BMV · MXL · stock
MaxLinear, Inc. (MXL) stock price history
Every BMV trading session of MaxLinear, Inc. from May 14, 2026 to Nov 11, 2026: 124 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MXL adjusted close, 2026 to 2026
- MX$1,895
- All time high, 2026
- MX$1,895
- 52 week high, MX$1,180 low
- 124
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MXL key facts
- MaxLinear, Inc. (MXL) closed at MX$1,370 on Nov 11, 2026 on BMV.
- MXL's all time high close is MX$1,895, set on Oct 2, 2026; its all time low close is MX$1,180 on Oct 23, 2026.
- MXL's 52 week range is MX$1,180 to MX$1,895.
- MXL's deepest drawdown was -37.7% from Oct 22, 2026 to Oct 23, 2026.
- DataCedar holds 124 daily sessions of MXL history from May 14, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MXL price chart, 2026 to 2026
MXL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.7% |
| 3 months | +7.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 14, 2026 | -12.6% |
MXL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,895 on Oct 2, 2026
- All time low close
- MX$1,180 on Oct 23, 2026
- 52 week high
- MX$1,895 on Oct 2, 2026
- 52 week low
- MX$1,180 on Oct 23, 2026
- Deepest drawdown
- -37.7% from Oct 22, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +22.3% on Sep 25, 2026
- Worst single session
- -37.7% on Oct 23, 2026
- Volatility, 1 year annualised
- 93.2%
- Sessions closing higher, 1 year
- 9%
MXL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 14, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,567 | MX$1,895 | MX$1,180 | MX$1,370 | n/a | 26.1K | 124 |
MXL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,370 | 0.0% |
| October 2026 | MX$1,370 | -17.5% |
| September 2026 | MX$1,660 | +30.2% |
| August 2026 | MX$1,275 | +0.1% |
| July 2026 | MX$1,274 | -16.9% |
| June 2026 | MX$1,534 | -4.6% |
| May 2026 | MX$1,608 | n/a |
About the MXL data
Daily bars. 124 sessions from May 14, 2026 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AMXL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
MXL share price history
