BMV · NBISN · stock
Nebius Group N.V. (NBISN) stock price history
Every BMV trading session of Nebius Group N.V. from Mar 12, 2025 to Sep 28, 2026: 389 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NBISN adjusted close, 2025 to 2026
- MX$5,000
- All time high, 2026
- MX$5,186
- 52 week high, MX$1,283 low
- 389
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NBISN key facts
- Nebius Group N.V. (NBISN) closed at MX$4,180 on Sep 28, 2026 on BMV.
- NBISN's all time high close is MX$5,000, set on Jun 19, 2026; its all time low close is MX$420.00 on Apr 4, 2025.
- NBISN's 52 week range is MX$1,283 to MX$5,186.
- NBISN returned +112.6% over the year to Sep 28, 2026.
- Since Mar 12, 2025 NBISN returned +704%, +284.7% a year compounded.
- NBISN's deepest drawdown was -49.4% from Oct 13, 2025 to Feb 5, 2026.
- DataCedar holds 389 daily sessions of NBISN history from Mar 12, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NBISN price chart, 2025 to 2026
NBISN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.6% |
| 3 months | -0.9% |
| 6 months | +127.8% |
| Year to date | +170.6% |
| 1 year | +112.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2025 | +703.8% |
| Compound annual growth, 1.5 years | +284.7% |
NBISN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,000 on Jun 19, 2026
- All time low close
- MX$420.00 on Apr 4, 2025
- 52 week high
- MX$5,186 on Jun 22, 2026
- 52 week low
- MX$1,283 on Feb 5, 2026
- Deepest drawdown
- -49.4% from Oct 13, 2025 to Feb 5, 2026, recovered Apr 13, 2026
- Best single session
- +49.2% on Sep 9, 2025
- Worst single session
- -16.5% on Jul 1, 2026
- Volatility, 1 year annualised
- 107.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2025
- 8.0×
NBISN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 12, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,588 | MX$5,186 | MX$1,283 | MX$4,180 | +174.3% | 464K | 186 |
| 2025 | MX$520.00 | MX$2,600 | MX$420.00 | MX$1,524 | n/a | 247.2K | 203 |
NBISN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$4,180 | +19.1% |
| August 2026 | MX$3,510 | +6.7% |
| July 2026 | MX$3,290 | -32.4% |
| June 2026 | MX$4,864 | +27.3% |
| May 2026 | MX$3,822 | +59.6% |
| April 2026 | MX$2,395 | +30.2% |
| March 2026 | MX$1,840 | +18.4% |
| February 2026 | MX$1,554 | +4.7% |
| January 2026 | MX$1,484 | -2.6% |
| December 2025 | MX$1,524 | -11.4% |
| November 2025 | MX$1,720 | -29.7% |
| October 2025 | MX$2,447 | +18.4% |
About the NBISN data
Daily bars. 389 sessions from Mar 12, 2025 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NBISN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NBISN share price history
