BMV · NBIX · stock
Neurocrine Biosciences, Inc. (NBIX) stock price history
Every BMV trading session of Neurocrine Biosciences, Inc. from May 7, 2026 to Sep 25, 2026: 101 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NBIX adjusted close, 2026 to 2026
- MX$3,154
- All time high, 2026
- MX$3,154
- 52 week high, MX$2,459 low
- 101
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NBIX key facts
- Neurocrine Biosciences, Inc. (NBIX) closed at MX$2,459 on Sep 25, 2026 on BMV.
- NBIX's all time high close is MX$3,154, set on Jul 29, 2026; its all time low close is MX$2,459 on Sep 22, 2026.
- NBIX's 52 week range is MX$2,459 to MX$3,154.
- NBIX's deepest drawdown was -22.0% from Sep 10, 2026 to Sep 22, 2026.
- DataCedar holds 101 daily sessions of NBIX history from May 7, 2026 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
NBIX price chart, 2026 to 2026
NBIX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.0% |
| 3 months | -9.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 7, 2026 | -2.8% |
NBIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,154 on Jul 29, 2026
- All time low close
- MX$2,459 on Sep 22, 2026
- 52 week high
- MX$3,154 on Jul 29, 2026
- 52 week low
- MX$2,459 on Sep 22, 2026
- Deepest drawdown
- -22.0% from Sep 10, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +9.1% on Jun 30, 2026
- Worst single session
- -15.4% on Sep 11, 2026
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 10%
NBIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 7, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,521 | MX$3,154 | MX$2,459 | MX$2,459 | n/a | 8.1K | 101 |
NBIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,459 | -22.0% |
| August 2026 | MX$3,154 | 0.0% |
| July 2026 | MX$3,154 | +6.4% |
| June 2026 | MX$2,965 | +9.1% |
| May 2026 | MX$2,716 | n/a |
About the NBIX data
Daily bars. 101 sessions from May 7, 2026 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NBIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NBIX share price history
