BMV · NEE · stock

NextEra Energy, Inc. (NEE) stock price history

Every BMV trading session of NextEra Energy, Inc. from Oct 30, 2017 to Sep 28, 2026: 2,238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NEE data, free keyYear by year table

NEE adjusted close, 2017 to 2026

NEENextEra Energy, Inc.
MX$1,345-3.0% over one year
2020202220242026
MX$1,986
All time high, 2021
MX$1,714
52 week high, MX$1,340 low
2,238
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

NEE key facts

  • NextEra Energy, Inc. (NEE) closed at MX$1,345 on Sep 28, 2026 on BMV.
  • NEE's all time high close is MX$1,986, set on Dec 31, 2021; its all time low close is MX$686.45 on Feb 9, 2018.
  • NEE's 52 week range is MX$1,340 to MX$1,714.
  • NEE returned -3.0% over the year to Sep 28, 2026 and -13.8% over five years.
  • Since Oct 30, 2017 NEE returned +82%, +7.0% a year compounded.
  • NEE's deepest drawdown was -55.5% from Dec 31, 2021 to Oct 5, 2023.
  • DataCedar holds 2,238 daily sessions of NEE history from Oct 30, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NEE price chart, 2017 to 2026

NEE adjusted close, Oct 30, 2017 to Sep 28, 2026MX$686.45MX$1,096MX$1,506MX$1,91620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

NEE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months-12.8%
6 months-18.9%
Year to date-7.1%
1 year-3.0%
3 years+28.7%
5 years-13.8%
10 yearsn/a
Since Oct 30, 2017+82.1%
Compound annual growth, 8.9 years+7.0%

NEE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,986 on Dec 31, 2021
All time low close
MX$686.45 on Feb 9, 2018
52 week high
MX$1,714 on May 5, 2026
52 week low
MX$1,340 on Sep 24, 2026
Deepest drawdown
-55.5% from Dec 31, 2021 to Oct 5, 2023, not yet recovered
Best single session
+12.3% on May 13, 2019
Worst single session
-12.5% on Mar 7, 2024
Volatility, 1 year annualised
20.9%
Sessions closing higher, 1 year
40%
Best calendar year
2024, +43%
Worst calendar year
2023, -37%

NEE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 30, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,456MX$1,714MX$1,340MX$1,345-7.1%556.5K185
2025MX$1,467MX$1,598MX$1,262MX$1,448-0.9%1.1M251
2024MX$1,056MX$1,700MX$934.27MX$1,462+42.6%685.6K251
2023MX$1,620MX$1,620MX$845.87MX$1,025-36.7%362.7K251
2022MX$1,853MX$1,936MX$1,391MX$1,620-18.4%422K252
2021MX$1,496MX$1,986MX$1,401MX$1,986+30.6%645.1K253
2020MX$1,129MX$1,600MX$1,127MX$1,520+34.1%405.6K252
2019MX$821.55MX$1,140MX$821.55MX$1,134+34.7%154.4K251
2018MX$738.84MX$900.36MX$686.45MX$841.34+13.9%144.4K251
2017MX$738.59MX$738.84MX$738.59MX$738.84n/a88041

NEE monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,345-4.1%
August 2026MX$1,402-7.6%
July 2026MX$1,517-2.0%
June 2026MX$1,547+2.9%
May 2026MX$1,504-12.1%
April 2026MX$1,711+2.5%
March 2026MX$1,669+3.7%
February 2026MX$1,609+6.0%
January 2026MX$1,518+4.8%
December 2025MX$1,448-8.3%
November 2025MX$1,580+5.1%
October 2025MX$1,504+7.6%

About the NEE data

Daily bars. 2,238 sessions from Oct 30, 2017 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • NBISN Nebius Group N.V.
  • NBIX Neurocrine Biosciences, Inc.
  • NCLHN Norwegian Cruise Line Holdings Ltd.
  • NDAQ Nasdaq, Inc.
  • NEM Newmont Corporation
  • NEMAKA Nemak, S. A. B. de C. V.
  • NET Cloudflare, Inc.
  • NFLX Netflix, Inc.

Common questions

NEE share price history

Start with any symbol.

Start free