BMV · NET · stock
Cloudflare, Inc. (NET) stock price history
Every BMV trading session of Cloudflare, Inc. from Dec 29, 2020 to Sep 25, 2026: 1,445 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NET adjusted close, 2020 to 2026
- MX$6,211
- All time high, 2026
- MX$6,211
- 52 week high, MX$2,898 low
- 1,445
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NET key facts
- Cloudflare, Inc. (NET) closed at MX$6,211 on Sep 25, 2026 on BMV.
- NET's all time high close is MX$6,211, set on Sep 23, 2026; its all time low close is MX$729.00 on May 4, 2023.
- NET's 52 week range is MX$2,898 to MX$6,211.
- NET returned +52.6% over the year to Sep 25, 2026 and +138.4% over five years.
- Since Dec 29, 2020 NET returned +304%, +27.5% a year compounded.
- NET's deepest drawdown was -83.8% from Nov 18, 2021 to May 4, 2023.
- DataCedar holds 1,445 daily sessions of NET history from Dec 29, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NET price chart, 2020 to 2026
NET returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.6% |
| 3 months | +58.2% |
| 6 months | +55.3% |
| Year to date | +71.8% |
| 1 year | +52.6% |
| 3 years | +535.7% |
| 5 years | +138.4% |
| 10 years | n/a |
| Since Dec 29, 2020 | +303.8% |
| Compound annual growth, 5.7 years | +27.5% |
NET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,211 on Sep 23, 2026
- All time low close
- MX$729.00 on May 4, 2023
- 52 week high
- MX$6,211 on Sep 23, 2026
- 52 week low
- MX$2,898 on Apr 10, 2026
- Deepest drawdown
- -83.8% from Nov 18, 2021 to May 4, 2023, recovered Oct 31, 2025
- Best single session
- +31.3% on Aug 5, 2022
- Worst single session
- -25.2% on May 2, 2023
- Volatility, 1 year annualised
- 66.6%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2020
- 4.0×
- Best calendar year
- 2021, +79%
- Worst calendar year
- 2022, -68%
NET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 29, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,493 | MX$6,211 | MX$2,898 | MX$6,211 | +72.9% | 55.1K | 184 |
| 2025 | MX$2,206 | MX$4,656 | MX$1,990 | MX$3,592 | +62.8% | 79.2K | 251 |
| 2024 | MX$1,355 | MX$2,333 | MX$1,175 | MX$2,206 | +53.6% | 49.7K | 251 |
| 2023 | MX$880.39 | MX$1,470 | MX$729.00 | MX$1,436 | +63.1% | 106.9K | 251 |
| 2022 | MX$2,750 | MX$2,750 | MX$744.00 | MX$880.39 | -68.0% | 178.9K | 252 |
| 2021 | MX$1,538 | MX$4,550 | MX$1,300 | MX$2,750 | +78.8% | 425.8K | 253 |
| 2020 | MX$1,538 | MX$1,538 | MX$1,538 | MX$1,538 | n/a | 325 | 3 |
NET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$6,211 | +22.0% |
| August 2026 | MX$5,090 | +9.9% |
| July 2026 | MX$4,630 | +7.9% |
| June 2026 | MX$4,291 | +2.6% |
| May 2026 | MX$4,181 | +12.7% |
| April 2026 | MX$3,708 | -7.3% |
| March 2026 | MX$4,000 | +33.3% |
| February 2026 | MX$3,000 | -2.7% |
| January 2026 | MX$3,082 | -14.2% |
| December 2025 | MX$3,592 | -0.3% |
| November 2025 | MX$3,604 | -22.6% |
| October 2025 | MX$4,656 | +20.2% |
About the NET data
Daily bars. 1,445 sessions from Dec 29, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NET share price history
