BMV · NOC · stock
Northrop Grumman Corporation (NOC) stock price history
Every BMV trading session of Northrop Grumman Corporation from Feb 13, 2018 to Sep 28, 2026: 2,168 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOC adjusted close, 2018 to 2026
- MX$13,493
- All time high, 2026
- MX$13,493
- 52 week high, MX$8,810 low
- 2,168
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NOC key facts
- Northrop Grumman Corporation (NOC) closed at MX$9,126 on Sep 28, 2026 on BMV.
- NOC's all time high close is MX$13,493, set on Mar 6, 2026; its all time low close is MX$5,102 on Mar 21, 2019.
- NOC's 52 week range is MX$8,810 to MX$13,493.
- NOC returned -15.4% over the year to Sep 28, 2026 and +30.0% over five years.
- Since Feb 13, 2018 NOC returned +43%, +4.3% a year compounded.
- NOC's deepest drawdown was -34.7% from Mar 11, 2026 to Sep 4, 2026.
- DataCedar holds 2,168 daily sessions of NOC history from Feb 13, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
NOC price chart, 2018 to 2026
NOC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -3.0% |
| 6 months | -27.9% |
| Year to date | -13.1% |
| 1 year | -15.4% |
| 3 years | +25.1% |
| 5 years | +30.0% |
| 10 years | n/a |
| Since Feb 13, 2018 | +43.2% |
| Compound annual growth, 8.6 years | +4.3% |
NOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$13,493 on Mar 6, 2026
- All time low close
- MX$5,102 on Mar 21, 2019
- 52 week high
- MX$13,493 on Mar 6, 2026
- 52 week low
- MX$8,810 on Sep 4, 2026
- Deepest drawdown
- -34.7% from Mar 11, 2026 to Sep 4, 2026, not yet recovered
- Best single session
- +20.3% on Jun 5, 2019
- Worst single session
- -20.7% on Jan 20, 2023
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2022, +38%
- Worst calendar year
- 2023, -24%
NOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 13, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$10,498 | MX$13,493 | MX$8,810 | MX$9,126 | -13.1% | 9.6K | 185 |
| 2025 | MX$9,597 | MX$11,439 | MX$8,745 | MX$10,498 | +9.4% | 16.1K | 251 |
| 2024 | MX$8,039 | MX$10,522 | MX$7,434 | MX$9,597 | +19.4% | 10.2K | 251 |
| 2023 | MX$10,581 | MX$10,581 | MX$7,290 | MX$8,039 | -24.0% | 4.4K | 251 |
| 2022 | MX$7,677 | MX$10,581 | MX$7,658 | MX$10,581 | +37.8% | 11.9K | 252 |
| 2021 | MX$5,896 | MX$8,044 | MX$5,896 | MX$7,677 | +30.2% | 8.3K | 253 |
| 2020 | MX$6,630 | MX$7,841 | MX$5,817 | MX$5,896 | -11.1% | 45.9K | 252 |
| 2019 | MX$5,255 | MX$7,346 | MX$5,102 | MX$6,630 | +26.2% | 37.9K | 251 |
| 2018 | MX$6,372 | MX$6,955 | MX$5,255 | MX$5,255 | n/a | 7.8K | 222 |
NOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$9,126 | -2.3% |
| August 2026 | MX$9,342 | -2.4% |
| July 2026 | MX$9,569 | +1.7% |
| June 2026 | MX$9,413 | +0.0% |
| May 2026 | MX$9,410 | -6.2% |
| April 2026 | MX$10,032 | -20.8% |
| March 2026 | MX$12,662 | +3.8% |
| February 2026 | MX$12,194 | +1.7% |
| January 2026 | MX$11,991 | +14.2% |
| December 2025 | MX$10,498 | +0.0% |
| November 2025 | MX$10,495 | -5.8% |
| October 2025 | MX$11,141 | +3.2% |
About the NOC data
Daily bars. 2,168 sessions from Feb 13, 2018 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NOC share price history
