BMV · NKE · stock
NIKE, Inc. (NKE) stock price history
Every BMV trading session of NIKE, Inc. from Mar 27, 2015 to Sep 28, 2026: 2,894 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NKE adjusted close, 2015 to 2026
- MX$3,688
- All time high, 2021
- MX$1,412
- 52 week high, MX$609.00 low
- 2,894
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NKE key facts
- NIKE, Inc. (NKE) closed at MX$652.01 on Sep 28, 2026 on BMV.
- NKE's all time high close is MX$3,688, set on Nov 22, 2021; its all time low close is MX$612.99 on Sep 18, 2026.
- NKE's 52 week range is MX$609.00 to MX$1,412.
- NKE returned -48.4% over the year to Sep 28, 2026 and -77.9% over five years.
- Over ten years NKE returned -36%, -4.4% a year compounded.
- NKE's deepest drawdown was -83.4% from Nov 22, 2021 to Sep 18, 2026.
- DataCedar holds 2,894 daily sessions of NKE history from Mar 27, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
NKE price chart, 2015 to 2026
NKE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -8.2% |
| 6 months | -29.9% |
| Year to date | -40.7% |
| 1 year | -48.4% |
| 3 years | -58.5% |
| 5 years | -77.9% |
| 10 years | -36.3% |
| Since Mar 27, 2015 | -13.1% |
| Compound annual growth, 11.5 years | -1.2% |
NKE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,688 on Nov 22, 2021
- All time low close
- MX$612.99 on Sep 18, 2026
- 52 week high
- MX$1,412 on Oct 2, 2025
- 52 week low
- MX$609.00 on Sep 21, 2026
- Deepest drawdown
- -83.4% from Nov 22, 2021 to Sep 18, 2026, not yet recovered
- Best single session
- +16.1% on Jul 13, 2015
- Worst single session
- -20.4% on Jun 28, 2024
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +47%
- Worst calendar year
- 2022, -33%
NKE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 27, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,152 | MX$1,193 | MX$609.00 | MX$652.01 | -43.4% | 834.1K | 186 |
| 2025 | MX$1,572 | MX$1,684 | MX$1,022 | MX$1,152 | -27.1% | 1.2M | 251 |
| 2024 | MX$1,830 | MX$1,838 | MX$1,262 | MX$1,580 | -14.0% | 1.9M | 251 |
| 2023 | MX$2,268 | MX$2,441 | MX$1,554 | MX$1,838 | -18.9% | 823.3K | 251 |
| 2022 | MX$3,398 | MX$3,433 | MX$1,652 | MX$2,268 | -33.2% | 620.3K | 252 |
| 2021 | MX$2,800 | MX$3,719 | MX$2,489 | MX$3,398 | +21.3% | 1.4M | 253 |
| 2020 | MX$1,909 | MX$2,944 | MX$1,462 | MX$2,800 | +47.2% | 841.7K | 252 |
| 2019 | MX$1,439 | MX$1,909 | MX$1,411 | MX$1,903 | +31.0% | 793.2K | 251 |
| 2018 | MX$1,215 | MX$1,620 | MX$1,172 | MX$1,452 | +17.7% | 1.6M | 251 |
| 2017 | MX$1,042 | MX$1,251 | MX$906.44 | MX$1,234 | +18.4% | 1.9M | 251 |
| 2016 | MX$1,073 | MX$1,160 | MX$912.92 | MX$1,042 | -2.4% | 3.4M | 252 |
| 2015 | MX$748.00 | MX$1,158 | MX$735.12 | MX$1,067 | n/a | 1.1M | 193 |
NKE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$652.01 | -2.0% |
| August 2026 | MX$665.10 | -8.2% |
| July 2026 | MX$724.56 | +0.7% |
| June 2026 | MX$719.75 | -10.1% |
| May 2026 | MX$800.23 | +2.8% |
| April 2026 | MX$778.12 | -18.1% |
| March 2026 | MX$949.61 | -11.2% |
| February 2026 | MX$1,070 | -0.4% |
| January 2026 | MX$1,073 | -6.8% |
| December 2025 | MX$1,152 | -2.2% |
| November 2025 | MX$1,178 | -1.5% |
| October 2025 | MX$1,196 | -6.4% |
About the NKE data
Daily bars. 2,894 sessions from Mar 27, 2015 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NKE share price history
