BMV · NOWW · stock
ServiceNow, Inc. (NOWW) stock price history
Every BMV trading session of ServiceNow, Inc. from May 4, 2018 to Sep 28, 2026: 2,115 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOWW adjusted close, 2018 to 2026
- MX$4,846
- All time high, 2025
- MX$3,564
- 52 week high, MX$1,412 low
- 2,115
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NOWW key facts
- ServiceNow, Inc. (NOWW) closed at MX$2,354 on Sep 28, 2026 on BMV.
- NOWW's all time high close is MX$4,846, set on Jan 28, 2025; its all time low close is MX$657.00 on Dec 21, 2018.
- NOWW's 52 week range is MX$1,412 to MX$3,564.
- NOWW returned -30.5% over the year to Sep 28, 2026 and -6.4% over five years.
- Since May 4, 2018 NOWW returned +258%, +16.4% a year compounded.
- NOWW's deepest drawdown was -70.6% from Jan 28, 2025 to Apr 10, 2026.
- DataCedar holds 2,115 daily sessions of NOWW history from May 4, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
NOWW price chart, 2018 to 2026
NOWW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | +36.6% |
| 6 months | +30.4% |
| Year to date | -15.0% |
| 1 year | -30.5% |
| 3 years | +21.9% |
| 5 years | -6.4% |
| 10 years | n/a |
| Since May 4, 2018 | +257.7% |
| Compound annual growth, 8.4 years | +16.4% |
NOWW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$4,846 on Jan 28, 2025
- All time low close
- MX$657.00 on Dec 21, 2018
- 52 week high
- MX$3,564 on Oct 30, 2025
- 52 week low
- MX$1,412 on Apr 10, 2026
- Deepest drawdown
- -70.6% from Jan 28, 2025 to Apr 10, 2026, not yet recovered
- Best single session
- +17.4% on Oct 27, 2022
- Worst single session
- -17.0% on Apr 23, 2026
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2018
- 3.6×
- Best calendar year
- 2020, +100%
- Worst calendar year
- 2022, -45%
NOWW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 4, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,656 | MX$2,717 | MX$1,412 | MX$2,354 | -14.7% | 1.2M | 186 |
| 2025 | MX$4,366 | MX$4,910 | MX$2,732 | MX$2,760 | -36.8% | 319.9K | 251 |
| 2024 | MX$2,326 | MX$4,652 | MX$2,189 | MX$4,366 | +81.5% | 108.8K | 251 |
| 2023 | MX$1,472 | MX$2,476 | MX$1,375 | MX$2,405 | +63.4% | 144.1K | 251 |
| 2022 | MX$2,662 | MX$2,662 | MX$1,388 | MX$1,472 | -44.7% | 86.9K | 252 |
| 2021 | MX$2,136 | MX$2,893 | MX$1,822 | MX$2,662 | +25.5% | 204.6K | 253 |
| 2020 | MX$1,060 | MX$2,300 | MX$1,060 | MX$2,121 | +100.1% | 146.8K | 252 |
| 2019 | MX$710.20 | MX$1,152 | MX$710.20 | MX$1,060 | +49.2% | 571.6K | 251 |
| 2018 | MX$657.80 | MX$774.00 | MX$657.00 | MX$710.20 | n/a | 75.8K | 168 |
NOWW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,354 | -7.0% |
| August 2026 | MX$2,531 | +31.5% |
| July 2026 | MX$1,926 | +10.9% |
| June 2026 | MX$1,736 | -19.1% |
| May 2026 | MX$2,146 | +40.3% |
| April 2026 | MX$1,530 | -18.7% |
| March 2026 | MX$1,882 | +1.1% |
| February 2026 | MX$1,861 | -9.1% |
| January 2026 | MX$2,048 | -25.8% |
| December 2025 | MX$2,760 | -9.2% |
| November 2025 | MX$3,040 | -11.2% |
| October 2025 | MX$3,423 | +2.5% |
About the NOWW data
Daily bars. 2,115 sessions from May 4, 2018 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOWW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NOWW share price history
