BMV · NTDOYN · stock
Nintendo Co., Ltd. (NTDOYN) stock price history
Every BMV trading session of Nintendo Co., Ltd. from Feb 23, 2018 to Nov 11, 2026: 1,841 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTDOYN adjusted close, 2018 to 2026
- MX$1,450
- All time high, 2025
- MX$1,238
- 52 week high, MX$740.00 low
- 1,841
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NTDOYN key facts
- Nintendo Co., Ltd. (NTDOYN) closed at MX$980.00 on Nov 11, 2026 on BMV.
- NTDOYN's all time high close is MX$1,450, set on Jun 19, 2025; its all time low close is MX$181.81 on Jul 9, 2018.
- NTDOYN's 52 week range is MX$740.00 to MX$1,238.
- NTDOYN returned -20.9% over the year to Nov 11, 2026 and +186.2% over five years.
- Since Feb 23, 2018 NTDOYN returned +301%, +17.3% a year compounded.
- NTDOYN's deepest drawdown was -49.0% from Jun 25, 2025 to Jun 30, 2026.
- DataCedar holds 1,841 daily sessions of NTDOYN history from Feb 23, 2018 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
NTDOYN price chart, 2018 to 2026
NTDOYN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +12.6% |
| 6 months | +8.9% |
| Year to date | +1.8% |
| 1 year | -20.9% |
| 3 years | +101.4% |
| 5 years | +186.2% |
| 10 years | n/a |
| Since Feb 23, 2018 | +300.9% |
| Compound annual growth, 8.7 years | +17.3% |
NTDOYN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,450 on Jun 19, 2025
- All time low close
- MX$181.81 on Jul 9, 2018
- 52 week high
- MX$1,238 on Nov 11, 2025
- 52 week low
- MX$740.00 on Jun 30, 2026
- Deepest drawdown
- -49.0% from Jun 25, 2025 to Jun 30, 2026, not yet recovered
- Best single session
- +25.6% on Apr 10, 2023
- Worst single session
- -20.4% on Oct 20, 2022
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 8%
- Growth of 1 since 2018
- 4.0×
- Best calendar year
- 2020, +83%
- Worst calendar year
- 2021, -10%
NTDOYN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 23, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,029 | MX$1,100 | MX$740.00 | MX$980.00 | -4.8% | 7.1K | 211 |
| 2025 | MX$930.77 | MX$1,450 | MX$930.77 | MX$1,029 | +10.6% | 1.9K | 251 |
| 2024 | MX$514.93 | MX$961.54 | MX$514.93 | MX$930.77 | +80.8% | 7.2K | 251 |
| 2023 | MX$400.22 | MX$514.93 | MX$340.22 | MX$514.93 | +28.7% | 55.9K | 246 |
| 2022 | MX$375.15 | MX$486.30 | MX$375.15 | MX$400.22 | +6.7% | 8.7K | 252 |
| 2021 | MX$415.28 | MX$435.43 | MX$336.58 | MX$375.15 | -9.7% | 61.7K | 223 |
| 2020 | MX$226.47 | MX$415.28 | MX$196.38 | MX$415.28 | +83.4% | 238.6K | 247 |
| 2019 | MX$220.26 | MX$236.07 | MX$196.13 | MX$226.47 | +23.7% | 115K | 81 |
| 2018 | MX$244.46 | MX$253.08 | MX$181.81 | MX$183.13 | n/a | 14.7K | 79 |
NTDOYN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$980.00 | 0.0% |
| October 2026 | MX$980.00 | +4.3% |
| September 2026 | MX$940.00 | -7.8% |
| August 2026 | MX$1,020 | +17.2% |
| July 2026 | MX$870.00 | +17.6% |
| June 2026 | MX$740.00 | -14.9% |
| May 2026 | MX$870.00 | -19.8% |
| April 2026 | MX$1,085 | 0.0% |
| March 2026 | MX$1,085 | +8.0% |
| February 2026 | MX$1,004 | 0.0% |
| January 2026 | MX$1,004 | -2.4% |
| December 2025 | MX$1,029 | -16.9% |
About the NTDOYN data
Daily bars. 1,841 sessions from Feb 23, 2018 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ANTDOYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NTDOYN share price history
