BMV · NUTRISAA · stock
Grupo Nutrisa, S.A.B. de C.V. (NUTRISAA) stock price history
Every BMV trading session of Grupo Nutrisa, S.A.B. de C.V. from Sep 28, 2026 to Nov 12, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUTRISAA adjusted close, 2026 to 2026
- MX$3.54
- All time high, 2026
- MX$3.54
- 52 week high, MX$2.45 low
- 24
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NUTRISAA key facts
- Grupo Nutrisa, S.A.B. de C.V. (NUTRISAA) closed at MX$2.61 on Nov 12, 2026 on BMV.
- NUTRISAA's all time high close is MX$3.54, set on Oct 1, 2026; its all time low close is MX$2.55 on Nov 10, 2026.
- NUTRISAA's 52 week range is MX$2.45 to MX$3.54.
- NUTRISAA's deepest drawdown was -28.0% from Oct 1, 2026 to Nov 10, 2026.
- DataCedar holds 24 daily sessions of NUTRISAA history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NUTRISAA price chart, 2026 to 2026
NUTRISAA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -19.7% |
NUTRISAA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3.54 on Oct 1, 2026
- All time low close
- MX$2.55 on Nov 10, 2026
- 52 week high
- MX$3.54 on Sep 30, 2026
- 52 week low
- MX$2.45 on Nov 10, 2026
- Deepest drawdown
- -28.0% from Oct 1, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +6.2% on Sep 29, 2026
- Worst single session
- -11.5% on Nov 10, 2026
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 30%
NUTRISAA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3.18 | MX$3.54 | MX$2.45 | MX$2.61 | n/a | 682.3K | 24 |
NUTRISAA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2.61 | -17.7% |
| October 2026 | MX$3.17 | -8.1% |
| September 2026 | MX$3.45 | n/a |
About the NUTRISAA data
Daily bars. 24 sessions from Sep 28, 2026 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ANUTRISAA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NUTRISAA share price history
