BMV · NVAX · stock
Novavax, Inc. (NVAX) stock price history
Every BMV trading session of Novavax, Inc. from Jul 14, 2020 to Sep 28, 2026: 1,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVAX adjusted close, 2020 to 2026
- MX$6,400
- All time high, 2021
- MX$204.88
- 52 week high, MX$115.00 low
- 1,562
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NVAX key facts
- Novavax, Inc. (NVAX) closed at MX$185.00 on Sep 28, 2026 on BMV.
- NVAX's all time high close is MX$6,400, set on Feb 8, 2021; its all time low close is MX$65.80 on Feb 7, 2024.
- NVAX's 52 week range is MX$115.00 to MX$204.88.
- NVAX returned +21.7% over the year to Sep 28, 2026 and -95.6% over five years.
- Since Jul 14, 2020 NVAX returned -92%, -33.8% a year compounded.
- NVAX's deepest drawdown was -99.0% from Feb 8, 2021 to Feb 7, 2024.
- DataCedar holds 1,562 daily sessions of NVAX history from Jul 14, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
NVAX price chart, 2020 to 2026
NVAX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.0% |
| 3 months | +18.6% |
| 6 months | +20.1% |
| Year to date | +51.6% |
| 1 year | +21.7% |
| 3 years | +41.2% |
| 5 years | -95.6% |
| 10 years | n/a |
| Since Jul 14, 2020 | -92.3% |
| Compound annual growth, 6.2 years | -33.8% |
NVAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,400 on Feb 8, 2021
- All time low close
- MX$65.80 on Feb 7, 2024
- 52 week high
- MX$204.88 on Feb 26, 2026
- 52 week low
- MX$115.00 on Dec 16, 2025
- Deepest drawdown
- -99.0% from Feb 8, 2021 to Feb 7, 2024, not yet recovered
- Best single session
- +98.0% on May 10, 2024
- Worst single session
- -33.6% on Dec 15, 2022
- Volatility, 1 year annualised
- 67.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +105%
- Worst calendar year
- 2022, -93%
NVAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 14, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$125.00 | MX$204.88 | MX$125.00 | MX$185.00 | +54.8% | 92.5K | 185 |
| 2025 | MX$175.00 | MX$231.28 | MX$106.50 | MX$119.51 | -28.4% | 333.6K | 251 |
| 2024 | MX$89.00 | MX$390.00 | MX$65.10 | MX$167.00 | +105.1% | 990.1K | 251 |
| 2023 | MX$200.00 | MX$258.00 | MX$81.00 | MX$81.41 | -59.3% | 276.9K | 251 |
| 2022 | MX$2,950 | MX$2,975 | MX$175.00 | MX$200.00 | -93.2% | 432.1K | 252 |
| 2021 | MX$2,310 | MX$6,550 | MX$2,156 | MX$2,937 | +32.3% | 478.1K | 253 |
| 2020 | MX$2,338 | MX$4,040 | MX$1,589 | MX$2,220 | n/a | 208.2K | 119 |
NVAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$185.00 | +16.0% |
| August 2026 | MX$159.50 | +26.1% |
| July 2026 | MX$126.50 | -23.3% |
| June 2026 | MX$165.00 | -13.6% |
| May 2026 | MX$191.00 | +36.4% |
| April 2026 | MX$140.00 | -3.4% |
| March 2026 | MX$145.00 | -16.9% |
| February 2026 | MX$174.50 | +9.1% |
| January 2026 | MX$160.00 | +33.9% |
| December 2025 | MX$119.51 | -4.9% |
| November 2025 | MX$125.70 | -19.0% |
| October 2025 | MX$155.16 | -2.4% |
About the NVAX data
Daily bars. 1,562 sessions from Jul 14, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NVAX share price history
