BMV · NVSN · stock
Novartis AG (NVSN) stock price history
Every BMV trading session of Novartis AG from Jan 15, 2008 to Sep 25, 2026: 4,695 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVSN adjusted close, 2008 to 2026
- MX$2,862
- All time high, 2026
- MX$2,862
- 52 week high, MX$2,251 low
- 4,695
- Daily sessions since 2008
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
NVSN key facts
- Novartis AG (NVSN) closed at MX$2,572 on Sep 25, 2026 on BMV.
- NVSN's all time high close is MX$2,862, set on Feb 24, 2026; its all time low close is MX$374.59 on Apr 17, 2009.
- NVSN's 52 week range is MX$2,251 to MX$2,862.
- NVSN returned +14.3% over the year to Sep 25, 2026 and +64.7% over five years.
- Over ten years NVSN returned +99%, +7.1% a year compounded.
- NVSN's deepest drawdown was -31.4% from Apr 28, 2020 to Mar 14, 2023.
- DataCedar holds 4,695 daily sessions of NVSN history from Jan 15, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVSN price chart, 2008 to 2026
NVSN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -5.6% |
| 6 months | -9.5% |
| Year to date | +3.1% |
| 1 year | +14.3% |
| 3 years | +63.4% |
| 5 years | +64.7% |
| 10 years | +99.1% |
| Since Jan 15, 2008 | +435.5% |
| Compound annual growth, 18.7 years | +9.4% |
NVSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,862 on Feb 24, 2026
- All time low close
- MX$374.59 on Apr 17, 2009
- 52 week high
- MX$2,862 on Feb 24, 2026
- 52 week low
- MX$2,251 on Sep 25, 2025
- Deepest drawdown
- -31.4% from Apr 28, 2020 to Mar 14, 2023, recovered Aug 5, 2024
- Best single session
- +33.9% on May 18, 2012
- Worst single session
- -15.9% on Sep 8, 2026
- Volatility, 1 year annualised
- 26.2%
- Sessions closing higher, 1 year
- 16%
- Growth of 1 since 2008
- 5.4×
- Best calendar year
- 2012, +55%
- Worst calendar year
- 2009, -13%
NVSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 15, 2008; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,496 | MX$2,862 | MX$2,325 | MX$2,572 | +3.1% | 13.3K | 184 |
| 2025 | MX$1,953 | MX$2,496 | MX$1,953 | MX$2,496 | +27.8% | 3.2K | 251 |
| 2024 | MX$1,744 | MX$2,229 | MX$1,534 | MX$1,953 | +11.9% | 10K | 251 |
| 2023 | MX$1,671 | MX$1,756 | MX$1,426 | MX$1,744 | +4.4% | 26.3K | 251 |
| 2022 | MX$1,661 | MX$1,708 | MX$1,432 | MX$1,671 | +0.6% | 27.2K | 252 |
| 2021 | MX$1,751 | MX$1,818 | MX$1,547 | MX$1,661 | -1.6% | 144.4K | 253 |
| 2020 | MX$1,673 | MX$2,108 | MX$1,524 | MX$1,688 | +0.9% | 250.4K | 252 |
| 2019 | MX$1,337 | MX$1,673 | MX$1,305 | MX$1,673 | +25.1% | 237.5K | 251 |
| 2018 | MX$1,283 | MX$1,498 | MX$1,176 | MX$1,337 | +4.2% | 91.7K | 251 |
| 2017 | MX$1,194 | MX$1,325 | MX$1,086 | MX$1,283 | +7.5% | 186.3K | 251 |
| 2016 | MX$1,197 | MX$1,292 | MX$986.04 | MX$1,194 | -0.3% | 245.3K | 252 |
| 2015 | MX$1,102 | MX$1,359 | MX$1,102 | MX$1,197 | +8.6% | 450.6K | 251 |
| 2014 | MX$836.10 | MX$1,112 | MX$825.60 | MX$1,102 | +31.8% | 461.3K | 251 |
| 2013 | MX$651.21 | MX$836.10 | MX$651.21 | MX$836.10 | +28.4% | 210.9K | 249 |
| 2012 | MX$419.14 | MX$651.21 | MX$419.14 | MX$651.21 | +55.4% | 110.1K | 248 |
| 2011 | MX$416.87 | MX$419.14 | MX$416.87 | MX$419.14 | +0.5% | 0 | 252 |
| 2010 | MX$415.00 | MX$416.87 | MX$415.00 | MX$416.87 | +0.4% | 0 | 249 |
| 2009 | MX$475.50 | MX$508.47 | MX$374.59 | MX$415.00 | -12.7% | 5.5K | 252 |
| 2008 | MX$480.26 | MX$518.25 | MX$401.82 | MX$475.50 | n/a | 70.5K | 244 |
NVSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,572 | -0.5% |
| August 2026 | MX$2,586 | -4.6% |
| July 2026 | MX$2,710 | -0.6% |
| June 2026 | MX$2,725 | +4.6% |
| May 2026 | MX$2,606 | +0.3% |
| April 2026 | MX$2,598 | -8.6% |
| March 2026 | MX$2,843 | -0.3% |
| February 2026 | MX$2,850 | +9.1% |
| January 2026 | MX$2,613 | +4.7% |
| December 2025 | MX$2,496 | +4.5% |
| November 2025 | MX$2,388 | +1.8% |
| October 2025 | MX$2,346 | +4.2% |
About the NVSN data
Daily bars. 4,695 sessions from Jan 15, 2008 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NVSN share price history
