BMV · NVON · stock
Novo Nordisk A/S (NVON) stock price history
Every BMV trading session of Novo Nordisk A/S from May 11, 2017 to Nov 12, 2026: 2,375 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVON adjusted close, 2017 to 2026
- MX$2,739
- All time high, 2024
- MX$1,116
- 52 week high, MX$636.34 low
- 2,375
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NVON key facts
- Novo Nordisk A/S (NVON) closed at MX$756.20 on Nov 12, 2026 on BMV.
- NVON's all time high close is MX$2,739, set on Sep 2, 2024; its all time low close is MX$361.56 on Jul 27, 2017.
- NVON's 52 week range is MX$636.34 to MX$1,116.
- NVON returned -17.5% over the year to Nov 12, 2026 and -34.4% over five years.
- Since May 11, 2017 NVON returned +101%, +7.6% a year compounded.
- NVON's deepest drawdown was -76.7% from Sep 2, 2024 to Mar 30, 2026.
- DataCedar holds 2,375 daily sessions of NVON history from May 11, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVON price chart, 2017 to 2026
NVON returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | -4.0% |
| 6 months | -6.3% |
| Year to date | -17.7% |
| 1 year | -17.5% |
| 3 years | -57.4% |
| 5 years | -34.4% |
| 10 years | n/a |
| Since May 11, 2017 | +101.4% |
| Compound annual growth, 9.5 years | +7.6% |
NVON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,739 on Sep 2, 2024
- All time low close
- MX$361.56 on Jul 27, 2017
- 52 week high
- MX$1,116 on Jan 23, 2026
- 52 week low
- MX$636.34 on Mar 3, 2026
- Deepest drawdown
- -76.7% from Sep 2, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +21.6% on Aug 8, 2023
- Worst single session
- -21.9% on Jul 29, 2025
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2017
- 2.0×
- Best calendar year
- 2021, +65%
- Worst calendar year
- 2025, -48%
NVON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 11, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$921.57 | MX$1,116 | MX$636.34 | MX$756.20 | -17.3% | 1.7M | 213 |
| 2025 | MX$1,818 | MX$1,917 | MX$796.07 | MX$914.62 | -48.2% | 1.5M | 251 |
| 2024 | MX$1,749 | MX$2,752 | MX$1,644 | MX$1,765 | +0.9% | 189K | 251 |
| 2023 | MX$1,291 | MX$1,834 | MX$1,232 | MX$1,749 | +35.6% | 335.9K | 251 |
| 2022 | MX$1,148 | MX$1,320 | MX$961.64 | MX$1,291 | +12.4% | 239.8K | 252 |
| 2021 | MX$695.23 | MX$1,210 | MX$680.66 | MX$1,148 | +65.1% | 213.3K | 253 |
| 2020 | MX$546.09 | MX$796.61 | MX$508.44 | MX$695.23 | +27.3% | 1.7M | 247 |
| 2019 | MX$438.32 | MX$551.91 | MX$434.41 | MX$546.09 | +24.6% | 1.3M | 251 |
| 2018 | MX$521.97 | MX$537.83 | MX$394.85 | MX$438.32 | -16.4% | 1.1M | 243 |
| 2017 | MX$374.49 | MX$530.45 | MX$361.56 | MX$524.15 | n/a | 2.5M | 163 |
NVON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$756.20 | +1.3% |
| October 2026 | MX$746.28 | +8.7% |
| September 2026 | MX$686.85 | -11.0% |
| August 2026 | MX$771.57 | -5.0% |
| July 2026 | MX$812.00 | -3.0% |
| June 2026 | MX$837.14 | +5.9% |
| May 2026 | MX$790.48 | +6.0% |
| April 2026 | MX$745.58 | +13.4% |
| March 2026 | MX$657.28 | +2.2% |
| February 2026 | MX$643.42 | -38.0% |
| January 2026 | MX$1,038 | +13.5% |
| December 2025 | MX$914.62 | +1.9% |
About the NVON data
Daily bars. 2,375 sessions from May 11, 2017 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ANVON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NVON share price history
