BMV · NVON · stock

Novo Nordisk A/S (NVON) stock price history

Every BMV trading session of Novo Nordisk A/S from May 11, 2017 to Sep 28, 2026: 2,360 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NVON data, free keyYear by year table

NVON adjusted close, 2017 to 2026

NVONNovo Nordisk A/S
MX$693.99-31.8% over one year
20182020202220242026
MX$2,739
All time high, 2024
MX$1,118
52 week high, MX$636.34 low
2,360
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

NVON key facts

  • Novo Nordisk A/S (NVON) closed at MX$693.99 on Sep 28, 2026 on BMV.
  • NVON's all time high close is MX$2,739, set on Sep 2, 2024; its all time low close is MX$361.56 on Jul 27, 2017.
  • NVON's 52 week range is MX$636.34 to MX$1,118.
  • NVON returned -31.8% over the year to Sep 28, 2026 and -28.0% over five years.
  • Since May 11, 2017 NVON returned +85%, +6.8% a year compounded.
  • NVON's deepest drawdown was -76.7% from Sep 2, 2024 to Mar 30, 2026.
  • DataCedar holds 2,360 daily sessions of NVON history from May 11, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NVON price chart, 2017 to 2026

NVON adjusted close, May 11, 2017 to Sep 28, 2026MX$361.56MX$1,149MX$1,936MX$2,72320182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

NVON returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.3%
3 months-17.3%
6 months+6.4%
Year to date-24.5%
1 year-31.8%
3 years-56.8%
5 years-28.0%
10 yearsn/a
Since May 11, 2017+84.8%
Compound annual growth, 9.4 years+6.8%

NVON records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,739 on Sep 2, 2024
All time low close
MX$361.56 on Jul 27, 2017
52 week high
MX$1,118 on Oct 6, 2025
52 week low
MX$636.34 on Mar 3, 2026
Deepest drawdown
-76.7% from Sep 2, 2024 to Mar 30, 2026, not yet recovered
Best single session
+21.6% on Aug 8, 2023
Worst single session
-21.9% on Jul 29, 2025
Volatility, 1 year annualised
46.8%
Sessions closing higher, 1 year
46%
Best calendar year
2021, +65%
Worst calendar year
2025, -48%

NVON price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 11, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$921.57MX$1,116MX$636.34MX$693.99-24.1%1.6M185
2025MX$1,818MX$1,917MX$796.07MX$914.62-48.2%1.5M251
2024MX$1,749MX$2,752MX$1,644MX$1,765+0.9%189K251
2023MX$1,291MX$1,834MX$1,232MX$1,749+35.6%335.9K251
2022MX$1,148MX$1,320MX$961.64MX$1,291+12.4%239.8K252
2021MX$695.23MX$1,210MX$680.66MX$1,148+65.1%213.3K253
2020MX$546.09MX$796.61MX$508.44MX$695.23+27.3%1.7M252
2019MX$438.32MX$551.91MX$434.41MX$546.09+24.6%1.3M251
2018MX$521.97MX$537.83MX$394.85MX$438.32-16.4%1.2M251
2017MX$374.49MX$530.45MX$361.56MX$524.15n/a2.5M163

NVON monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$693.99-10.1%
August 2026MX$771.57-5.0%
July 2026MX$812.00-3.0%
June 2026MX$837.14+5.9%
May 2026MX$790.48+6.0%
April 2026MX$745.58+13.4%
March 2026MX$657.28+2.2%
February 2026MX$643.42-38.0%
January 2026MX$1,038+13.5%
December 2025MX$914.62+1.9%
November 2025MX$897.66-1.3%
October 2025MX$909.63-10.2%

About the NVON data

Daily bars. 2,360 sessions from May 11, 2017 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NVON/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • NUN Nu Holdings Ltd.
  • NUTRISAA Grupo Nutrisa, S.A.B. de C.V.
  • NVAX Novavax, Inc.
  • NVDA NVIDIA Corporation
  • NVSN Novartis AG
  • NWGN NatWest Group plc
  • O Realty Income Corporation
  • OCGN Ocugen, Inc.

Common questions

NVON share price history

Start with any symbol.

Start free