BMV · NWGN · stock
NatWest Group plc (NWGN) stock price history
Every BMV trading session of NatWest Group plc from Mar 30, 2022 to Sep 25, 2026: 1,129 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NWGN adjusted close, 2022 to 2026
- MX$159.76
- All time high, 2026
- MX$159.76
- 52 week high, MX$130.13 low
- 1,129
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NWGN key facts
- NatWest Group plc (NWGN) closed at MX$159.76 on Sep 25, 2026 on BMV.
- NWGN's all time high close is MX$159.76, set on Sep 24, 2026; its all time low close is MX$42.69 on Nov 16, 2023.
- NWGN's 52 week range is MX$130.13 to MX$159.76.
- NWGN returned +22.8% over the year to Sep 25, 2026.
- Since Mar 30, 2022 NWGN returned +158%, +23.5% a year compounded.
- NWGN's deepest drawdown was -39.7% from Sep 12, 2023 to Nov 16, 2023.
- DataCedar holds 1,129 daily sessions of NWGN history from Mar 30, 2022 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
NWGN price chart, 2022 to 2026
NWGN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.3% |
| 3 months | +17.4% |
| 6 months | +17.4% |
| Year to date | +4.7% |
| 1 year | +22.8% |
| 3 years | +215.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 30, 2022 | +158.3% |
| Compound annual growth, 4.5 years | +23.5% |
NWGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$159.76 on Sep 24, 2026
- All time low close
- MX$42.69 on Nov 16, 2023
- 52 week high
- MX$159.76 on Sep 24, 2026
- 52 week low
- MX$130.13 on Sep 25, 2025
- Deepest drawdown
- -39.7% from Sep 12, 2023 to Nov 16, 2023, recovered Jul 25, 2025
- Best single session
- +89.5% on Jul 25, 2025
- Worst single session
- -28.5% on Sep 13, 2023
- Volatility, 1 year annualised
- 24.5%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2022
- 2.6×
- Best calendar year
- 2025, +123%
- Worst calendar year
- 2023, -31%
NWGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 30, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$152.58 | MX$159.76 | MX$134.73 | MX$159.76 | +4.7% | 101K | 184 |
| 2025 | MX$68.46 | MX$152.58 | MX$68.46 | MX$152.58 | +122.9% | 98.5K | 251 |
| 2024 | MX$42.69 | MX$68.46 | MX$42.69 | MX$68.46 | +60.4% | 44.7K | 251 |
| 2023 | MX$62.09 | MX$70.75 | MX$42.69 | MX$42.69 | -31.3% | 112.9K | 251 |
| 2022 | MX$61.86 | MX$67.64 | MX$52.24 | MX$62.09 | n/a | 824.3K | 192 |
NWGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$159.76 | +17.3% |
| August 2026 | MX$136.18 | +0.1% |
| July 2026 | MX$136.06 | 0.0% |
| June 2026 | MX$136.06 | 0.0% |
| May 2026 | MX$136.06 | -2.6% |
| April 2026 | MX$139.63 | +2.6% |
| March 2026 | MX$136.13 | -4.0% |
| February 2026 | MX$141.87 | -7.0% |
| January 2026 | MX$152.58 | 0.0% |
| December 2025 | MX$152.58 | 0.0% |
| November 2025 | MX$152.58 | +17.2% |
| October 2025 | MX$130.13 | 0.0% |
About the NWGN data
Daily bars. 1,129 sessions from Mar 30, 2022 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NWGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NWGN share price history
