BMV · NTRN · stock
Nutrien Ltd. (NTRN) stock price history
Every BMV trading session of Nutrien Ltd. from Jun 5, 2012 to Sep 25, 2026: 3,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTRN adjusted close, 2012 to 2026
- MX$2,311
- All time high, 2022
- MX$1,505
- 52 week high, MX$973.56 low
- 3,593
- Daily sessions since 2012
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
NTRN key facts
- Nutrien Ltd. (NTRN) closed at MX$1,300 on Sep 25, 2026 on BMV.
- NTRN's all time high close is MX$2,311, set on Apr 18, 2022; its all time low close is MX$696.68 on Jan 13, 2016.
- NTRN's 52 week range is MX$973.56 to MX$1,505.
- NTRN returned +33.5% over the year to Sep 25, 2026 and +7.4% over five years.
- Over ten years NTRN returned +67%, +5.3% a year compounded.
- NTRN's deepest drawdown was -63.4% from Apr 18, 2022 to Feb 15, 2024.
- DataCedar holds 3,593 daily sessions of NTRN history from Jun 5, 2012 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
NTRN price chart, 2012 to 2026
NTRN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +11.0% |
| 6 months | -7.2% |
| Year to date | +33.5% |
| 1 year | +33.5% |
| 3 years | +18.2% |
| 5 years | +7.4% |
| 10 years | +66.8% |
| Since Jun 5, 2012 | -0.8% |
| Compound annual growth, 14.3 years | -0.1% |
NTRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,311 on Apr 18, 2022
- All time low close
- MX$696.68 on Jan 13, 2016
- 52 week high
- MX$1,505 on Mar 12, 2026
- 52 week low
- MX$973.56 on Sep 25, 2025
- Deepest drawdown
- -63.4% from Apr 18, 2022 to Feb 15, 2024, not yet recovered
- Best single session
- +25.6% on Jan 23, 2026
- Worst single session
- -19.7% on Jul 31, 2013
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2021, +65%
- Worst calendar year
- 2015, -41%
NTRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 5, 2012; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$974.65 | MX$1,505 | MX$974.65 | MX$1,300 | +33.4% | 20.2K | 184 |
| 2025 | MX$963.77 | MX$1,062 | MX$963.77 | MX$974.65 | +1.1% | 1.7K | 251 |
| 2024 | MX$935.19 | MX$971.87 | MX$846.02 | MX$963.77 | +3.1% | 22.1K | 251 |
| 2023 | MX$1,527 | MX$1,551 | MX$923.58 | MX$935.19 | -38.8% | 286K | 251 |
| 2022 | MX$1,511 | MX$2,311 | MX$1,387 | MX$1,527 | -0.0% | 222.4K | 252 |
| 2021 | MX$926.35 | MX$1,598 | MX$926.35 | MX$1,528 | +65.0% | 103.6K | 253 |
| 2020 | MX$915.84 | MX$999.64 | MX$697.32 | MX$926.35 | +1.1% | 91.7K | 252 |
| 2019 | MX$1,115 | MX$1,115 | MX$890.76 | MX$915.84 | -17.8% | 6.2K | 251 |
| 2018 | MX$990.54 | MX$1,115 | MX$807.50 | MX$1,115 | +12.5% | 41.2K | 251 |
| 2017 | MX$919.97 | MX$990.54 | MX$731.25 | MX$990.54 | +7.7% | 17K | 251 |
| 2016 | MX$756.64 | MX$983.78 | MX$696.68 | MX$919.97 | +21.6% | 186.5K | 252 |
| 2015 | MX$1,288 | MX$1,311 | MX$722.05 | MX$756.64 | -41.2% | 136.2K | 251 |
| 2014 | MX$1,055 | MX$1,288 | MX$1,040 | MX$1,288 | +22.1% | 37.1K | 251 |
| 2013 | MX$1,279 | MX$1,360 | MX$878.64 | MX$1,055 | -16.1% | 81.3K | 249 |
| 2012 | MX$1,313 | MX$1,482 | MX$1,209 | MX$1,257 | n/a | 22.2K | 143 |
NTRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$1,300 | +2.6% |
| August 2026 | MX$1,267 | +8.3% |
| July 2026 | MX$1,170 | -0.2% |
| June 2026 | MX$1,172 | -2.6% |
| May 2026 | MX$1,203 | -7.4% |
| April 2026 | MX$1,299 | -7.8% |
| March 2026 | MX$1,409 | +8.9% |
| February 2026 | MX$1,294 | +6.0% |
| January 2026 | MX$1,221 | +25.3% |
| December 2025 | MX$974.65 | +0.1% |
| November 2025 | MX$974.11 | 0.0% |
| October 2025 | MX$974.11 | 0.0% |
About the NTRN data
Daily bars. 3,593 sessions from Jun 5, 2012 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NTRN share price history
