BMV · NTAP · stock
NetApp, Inc. (NTAP) stock price history
Every BMV trading session of NetApp, Inc. from Aug 6, 2024 to Sep 28, 2026: 537 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTAP adjusted close, 2024 to 2026
- MX$3,613
- All time high, 2026
- MX$3,613
- 52 week high, MX$1,747 low
- 537
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NTAP key facts
- NetApp, Inc. (NTAP) closed at MX$3,613 on Sep 28, 2026 on BMV.
- NTAP's all time high close is MX$3,613, set on Sep 28, 2026; its all time low close is MX$1,747 on Mar 9, 2026.
- NTAP's 52 week range is MX$1,747 to MX$3,613.
- NTAP returned +68.7% over the year to Sep 28, 2026.
- Since Aug 6, 2024 NTAP returned +51%, +21.2% a year compounded.
- NTAP's deepest drawdown was -32.6% from Dec 11, 2024 to Mar 9, 2026.
- DataCedar holds 537 daily sessions of NTAP history from Aug 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NTAP price chart, 2024 to 2026
NTAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | +36.4% |
| 6 months | +106.8% |
| Year to date | +83.3% |
| 1 year | +68.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2024 | +51.1% |
| Compound annual growth, 2.1 years | +21.2% |
NTAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,613 on Sep 28, 2026
- All time low close
- MX$1,747 on Mar 9, 2026
- 52 week high
- MX$3,613 on Sep 28, 2026
- 52 week low
- MX$1,747 on Mar 9, 2026
- Deepest drawdown
- -32.6% from Dec 11, 2024 to Mar 9, 2026, recovered Jun 4, 2026
- Best single session
- +79.6% on Jun 4, 2026
- Worst single session
- -19.3% on Jul 31, 2025
- Volatility, 1 year annualised
- 66.3%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2025, -19%
- Worst calendar year
- 2025, -19%
NTAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 6, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,972 | MX$3,613 | MX$1,747 | MX$3,613 | +83.3% | 9.5K | 185 |
| 2025 | MX$2,446 | MX$2,448 | MX$1,972 | MX$1,972 | -19.4% | 6K | 251 |
| 2024 | MX$2,391 | MX$2,603 | MX$2,391 | MX$2,446 | n/a | 2.2K | 101 |
NTAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$3,613 | +13.3% |
| August 2026 | MX$3,188 | +20.3% |
| July 2026 | MX$2,650 | +0.0% |
| June 2026 | MX$2,649 | +51.6% |
| May 2026 | MX$1,748 | 0.0% |
| April 2026 | MX$1,748 | +0.0% |
| March 2026 | MX$1,747 | -11.4% |
| February 2026 | MX$1,972 | 0.0% |
| January 2026 | MX$1,972 | +0.0% |
| December 2025 | MX$1,972 | 0.0% |
| November 2025 | MX$1,972 | -8.0% |
| October 2025 | MX$2,142 | +0.0% |
About the NTAP data
Daily bars. 537 sessions from Aug 6, 2024 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NTAP share price history
