BMV · NEM · stock
Newmont Corporation (NEM) stock price history
Every BMV trading session of Newmont Corporation from Oct 12, 2018 to Nov 12, 2026: 2,025 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEM adjusted close, 2018 to 2026
- MX$2,331
- All time high, 2026
- MX$2,331
- 52 week high, MX$1,529 low
- 2,025
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NEM key facts
- Newmont Corporation (NEM) closed at MX$2,094 on Nov 12, 2026 on BMV.
- NEM's all time high close is MX$2,331, set on Nov 9, 2026; its all time low close is MX$508.68 on Feb 26, 2024.
- NEM's 52 week range is MX$1,529 to MX$2,331.
- NEM returned +21.6% over the year to Nov 12, 2026 and +74.4% over five years.
- Since Oct 12, 2018 NEM returned +252%, +16.9% a year compounded.
- NEM's deepest drawdown was -70.0% from Mar 8, 2022 to Feb 26, 2024.
- DataCedar holds 2,025 daily sessions of NEM history from Oct 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEM price chart, 2018 to 2026
NEM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +3.8% |
| 6 months | +3.8% |
| Year to date | +15.5% |
| 1 year | +21.6% |
| 3 years | +247.2% |
| 5 years | +74.4% |
| 10 years | n/a |
| Since Oct 12, 2018 | +252.4% |
| Compound annual growth, 8.1 years | +16.9% |
NEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,331 on Nov 9, 2026
- All time low close
- MX$508.68 on Feb 26, 2024
- 52 week high
- MX$2,331 on Nov 9, 2026
- 52 week low
- MX$1,529 on Nov 20, 2025
- Deepest drawdown
- -70.0% from Mar 8, 2022 to Feb 26, 2024, recovered Oct 15, 2025
- Best single session
- +18.1% on Apr 13, 2020
- Worst single session
- -15.9% on Oct 24, 2024
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2018
- 3.5×
- Best calendar year
- 2025, +134%
- Worst calendar year
- 2022, -26%
NEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 12, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,799 | MX$2,331 | MX$1,560 | MX$2,094 | +16.4% | 943.5K | 213 |
| 2025 | MX$769.05 | MX$1,899 | MX$769.05 | MX$1,799 | +134.0% | 625.7K | 251 |
| 2024 | MX$706.66 | MX$1,162 | MX$508.68 | MX$769.05 | +8.8% | 292.7K | 251 |
| 2023 | MX$923.68 | MX$1,020 | MX$603.04 | MX$706.66 | -23.5% | 255.5K | 251 |
| 2022 | MX$1,250 | MX$1,699 | MX$725.59 | MX$923.68 | -26.1% | 400.4K | 252 |
| 2021 | MX$1,204 | MX$1,497 | MX$1,077 | MX$1,250 | +5.2% | 1.7M | 253 |
| 2020 | MX$747.84 | MX$1,649 | MX$747.84 | MX$1,189 | +58.9% | 795K | 250 |
| 2019 | MX$652.38 | MX$813.06 | MX$567.05 | MX$747.84 | +14.6% | 385K | 251 |
| 2018 | MX$594.06 | MX$655.34 | MX$594.06 | MX$652.38 | n/a | 3.8K | 53 |
NEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,094 | +6.0% |
| October 2026 | MX$1,975 | -7.1% |
| September 2026 | MX$2,125 | -0.5% |
| August 2026 | MX$2,135 | +30.2% |
| July 2026 | MX$1,640 | -4.6% |
| June 2026 | MX$1,720 | -9.5% |
| May 2026 | MX$1,900 | -1.9% |
| April 2026 | MX$1,938 | -0.2% |
| March 2026 | MX$1,941 | -13.9% |
| February 2026 | MX$2,253 | +14.6% |
| January 2026 | MX$1,966 | +9.3% |
| December 2025 | MX$1,799 | +12.4% |
About the NEM data
Daily bars. 2,025 sessions from Oct 12, 2018 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ANEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
NEM share price history
