BMV · OXY1 · stock
Occidental Petroleum Corporation (OXY1) stock price history
Every BMV trading session of Occidental Petroleum Corporation from Aug 21, 2019 to Sep 28, 2026: 1,787 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OXY1 adjusted close, 2019 to 2026
- MX$1,506
- All time high, 2022
- MX$1,217
- 52 week high, MX$696.60 low
- 1,787
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
OXY1 key facts
- Occidental Petroleum Corporation (OXY1) closed at MX$1,006 on Sep 28, 2026 on BMV.
- OXY1's all time high close is MX$1,506, set on Aug 29, 2022; its all time low close is MX$192.24 on Oct 28, 2020.
- OXY1's 52 week range is MX$696.60 to MX$1,217.
- OXY1 returned +15.2% over the year to Sep 28, 2026 and +66.1% over five years.
- Since Aug 21, 2019 OXY1 returned +15%, +2.0% a year compounded.
- OXY1's deepest drawdown was -78.3% from Sep 25, 2019 to Oct 28, 2020.
- DataCedar holds 1,787 daily sessions of OXY1 history from Aug 21, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OXY1 price chart, 2019 to 2026
OXY1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +14.4% |
| 6 months | -15.1% |
| Year to date | +34.9% |
| 1 year | +15.2% |
| 3 years | -12.3% |
| 5 years | +66.1% |
| 10 years | n/a |
| Since Aug 21, 2019 | +14.8% |
| Compound annual growth, 7.1 years | +2.0% |
OXY1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,506 on Aug 29, 2022
- All time low close
- MX$192.24 on Oct 28, 2020
- 52 week high
- MX$1,217 on Mar 31, 2026
- 52 week low
- MX$696.60 on Dec 16, 2025
- Deepest drawdown
- -78.3% from Sep 25, 2019 to Oct 28, 2020, recovered Feb 28, 2022
- Best single session
- +81.4% on Mar 12, 2021
- Worst single session
- -35.1% on Mar 9, 2020
- Volatility, 1 year annualised
- 37.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2022, +105%
- Worst calendar year
- 2020, -54%
OXY1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Aug 21, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$743.42 | MX$1,217 | MX$724.42 | MX$1,006 | +36.2% | 389.1K | 186 |
| 2025 | MX$1,046 | MX$1,103 | MX$696.60 | MX$738.50 | -28.3% | 623.3K | 251 |
| 2024 | MX$1,027 | MX$1,192 | MX$918.22 | MX$1,030 | +2.0% | 349.4K | 251 |
| 2023 | MX$1,237 | MX$1,278 | MX$958.00 | MX$1,010 | -17.3% | 21.2M | 251 |
| 2022 | MX$620.59 | MX$1,529 | MX$620.59 | MX$1,222 | +105.1% | 77.9M | 252 |
| 2021 | MX$348.63 | MX$738.06 | MX$348.63 | MX$595.69 | +70.9% | 35.1M | 253 |
| 2020 | MX$799.58 | MX$865.22 | MX$185.27 | MX$348.63 | -53.9% | 874.3K | 252 |
| 2019 | MX$876.31 | MX$885.18 | MX$718.03 | MX$755.82 | n/a | 24K | 91 |
OXY1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$1,006 | -2.3% |
| August 2026 | MX$1,030 | +4.3% |
| July 2026 | MX$987.46 | +16.1% |
| June 2026 | MX$850.78 | -13.0% |
| May 2026 | MX$978.36 | -7.3% |
| April 2026 | MX$1,055 | -9.4% |
| March 2026 | MX$1,164 | +27.7% |
| February 2026 | MX$911.72 | +15.8% |
| January 2026 | MX$787.37 | +6.6% |
| December 2025 | MX$738.50 | -3.9% |
| November 2025 | MX$768.64 | +0.5% |
| October 2025 | MX$765.15 | -12.9% |
About the OXY1 data
Daily bars. 1,787 sessions from Aug 21, 2019 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OXY1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
OXY1 share price history
