BMV · PAMPN · stock
Pampa Energía S.A. (PAMPN) stock price history
Every BMV trading session of Pampa Energía S.A. from Sep 4, 2018 to Sep 25, 2026: 2,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAMPN adjusted close, 2018 to 2026
- MX$1,807
- All time high, 2024
- MX$1,500
- 52 week high, MX$1,176 low
- 2,026
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PAMPN key facts
- Pampa Energía S.A. (PAMPN) closed at MX$1,401 on Sep 25, 2026 on BMV.
- PAMPN's all time high close is MX$1,807, set on Dec 18, 2024; its all time low close is MX$220.00 on Mar 17, 2020.
- PAMPN's 52 week range is MX$1,176 to MX$1,500.
- PAMPN returned -1.2% over the year to Sep 25, 2026 and +323.1% over five years.
- Since Sep 4, 2018 PAMPN returned +170%, +13.1% a year compounded.
- PAMPN's deepest drawdown was -69.3% from Mar 6, 2019 to Mar 17, 2020.
- DataCedar holds 2,026 daily sessions of PAMPN history from Sep 4, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
PAMPN price chart, 2018 to 2026
PAMPN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -6.6% |
| 6 months | -6.6% |
| Year to date | -6.6% |
| 1 year | -1.2% |
| 3 years | +323.1% |
| 5 years | +323.1% |
| 10 years | n/a |
| Since Sep 4, 2018 | +170.1% |
| Compound annual growth, 8.1 years | +13.1% |
PAMPN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,807 on Dec 18, 2024
- All time low close
- MX$220.00 on Mar 17, 2020
- 52 week high
- MX$1,500 on Oct 27, 2025
- 52 week low
- MX$1,176 on Oct 17, 2025
- Deepest drawdown
- -69.3% from Mar 6, 2019 to Mar 17, 2020, recovered Nov 27, 2024
- Best single session
- +424.6% on Nov 27, 2024
- Worst single session
- -45.7% on Aug 12, 2019
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 0%
- Growth of 1 since 2018
- 2.7×
- Best calendar year
- 2024, +446%
- Worst calendar year
- 2019, -55%
PAMPN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 4, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,500 | MX$1,500 | MX$1,401 | MX$1,401 | -6.6% | 680 | 184 |
| 2025 | MX$1,807 | MX$1,807 | MX$1,176 | MX$1,500 | -17.0% | 5.9K | 251 |
| 2024 | MX$331.00 | MX$1,810 | MX$331.00 | MX$1,807 | +446.0% | 660 | 251 |
| 2023 | MX$331.00 | MX$331.00 | MX$331.00 | MX$331.00 | 0.0% | 0 | 251 |
| 2022 | MX$331.00 | MX$331.00 | MX$331.00 | MX$331.00 | 0.0% | 0 | 252 |
| 2021 | MX$279.92 | MX$331.00 | MX$279.92 | MX$331.00 | +18.2% | 1K | 253 |
| 2020 | MX$322.00 | MX$322.00 | MX$220.00 | MX$279.92 | -13.1% | 62K | 252 |
| 2019 | MX$716.40 | MX$716.40 | MX$256.30 | MX$322.00 | -55.1% | 78.4K | 251 |
| 2018 | MX$518.51 | MX$716.40 | MX$518.51 | MX$716.40 | n/a | 12.2K | 81 |
PAMPN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$1,401 | -6.6% |
| August 2026 | MX$1,500 | 0.0% |
| July 2026 | MX$1,500 | 0.0% |
| June 2026 | MX$1,500 | 0.0% |
| May 2026 | MX$1,500 | 0.0% |
| April 2026 | MX$1,500 | 0.0% |
| March 2026 | MX$1,500 | 0.0% |
| February 2026 | MX$1,500 | 0.0% |
| January 2026 | MX$1,500 | 0.0% |
| December 2025 | MX$1,500 | 0.0% |
| November 2025 | MX$1,500 | 0.0% |
| October 2025 | MX$1,500 | +5.9% |
About the PAMPN data
Daily bars. 2,026 sessions from Sep 4, 2018 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAMPN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PAMPN share price history
