BMV · PAASN · stock
Pan American Silver Corp. (PAASN) stock price history
Every BMV trading session of Pan American Silver Corp. from Aug 12, 2020 to Sep 28, 2026: 1,541 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAASN adjusted close, 2020 to 2026
- MX$1,150
- All time high, 2026
- MX$1,180
- 52 week high, MX$653.01 low
- 1,541
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PAASN key facts
- Pan American Silver Corp. (PAASN) closed at MX$820.75 on Sep 28, 2026 on BMV.
- PAASN's all time high close is MX$1,150, set on Mar 2, 2026; its all time low close is MX$227.34 on Mar 20, 2024.
- PAASN's 52 week range is MX$653.01 to MX$1,180.
- PAASN returned +55.1% over the year to Sep 28, 2026 and +63.4% over five years.
- Since Aug 12, 2020 PAASN returned +12%, +1.9% a year compounded.
- PAASN's deepest drawdown was -71.4% from Sep 1, 2020 to Mar 20, 2024.
- DataCedar holds 1,541 daily sessions of PAASN history from Aug 12, 2020 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
PAASN price chart, 2020 to 2026
PAASN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -8.9% |
| 6 months | -7.5% |
| Year to date | -14.0% |
| 1 year | +55.1% |
| 3 years | +190.9% |
| 5 years | +63.4% |
| 10 years | n/a |
| Since Aug 12, 2020 | +12.4% |
| Compound annual growth, 6.1 years | +1.9% |
PAASN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,150 on Mar 2, 2026
- All time low close
- MX$227.34 on Mar 20, 2024
- 52 week high
- MX$1,180 on Jan 26, 2026
- 52 week low
- MX$653.01 on Oct 29, 2025
- Deepest drawdown
- -71.4% from Sep 1, 2020 to Mar 20, 2024, recovered Nov 28, 2025
- Best single session
- +36.9% on Apr 16, 2024
- Worst single session
- -27.8% on Sep 20, 2022
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +132%
- Worst calendar year
- 2022, -47%
PAASN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 12, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$924.49 | MX$1,180 | MX$735.33 | MX$820.75 | -14.0% | 64.2K | 185 |
| 2025 | MX$411.02 | MX$990.46 | MX$411.02 | MX$954.48 | +132.2% | 26.9K | 251 |
| 2024 | MX$276.28 | MX$415.52 | MX$227.34 | MX$411.02 | +46.7% | 32.7K | 251 |
| 2023 | MX$300.79 | MX$348.60 | MX$261.12 | MX$280.27 | -6.8% | 40.5K | 251 |
| 2022 | MX$569.61 | MX$569.61 | MX$298.80 | MX$300.79 | -47.2% | 7.2K | 252 |
| 2021 | MX$721.91 | MX$755.72 | MX$492.31 | MX$569.61 | -17.9% | 294.2K | 253 |
| 2020 | MX$726.42 | MX$794.42 | MX$566.98 | MX$693.55 | n/a | 164.6K | 98 |
PAASN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$820.75 | -9.0% |
| August 2026 | MX$902.25 | +21.6% |
| July 2026 | MX$741.83 | -17.6% |
| June 2026 | MX$900.75 | -7.6% |
| May 2026 | MX$974.79 | +7.2% |
| April 2026 | MX$909.65 | -2.7% |
| March 2026 | MX$934.64 | -18.1% |
| February 2026 | MX$1,141 | +19.6% |
| January 2026 | MX$953.96 | -0.1% |
| December 2025 | MX$954.48 | +14.6% |
| November 2025 | MX$832.54 | +27.5% |
| October 2025 | MX$653.01 | -10.0% |
About the PAASN data
Daily bars. 1,541 sessions from Aug 12, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAASN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PAASN share price history
