BMV · PASAB · stock
Promotora Ambiental, S.A.B. de C.V. (PASAB) stock price history
Every BMV trading session of Promotora Ambiental, S.A.B. de C.V. from Nov 11, 2005 to Sep 25, 2026: 5,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PASAB adjusted close, 2005 to 2026
- MX$42.00
- All time high, 2026
- MX$42.00
- 52 week high, MX$37.50 low
- 5,253
- Daily sessions since 2005
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
PASAB key facts
- Promotora Ambiental, S.A.B. de C.V. (PASAB) closed at MX$42.00 on Sep 25, 2026 on BMV.
- PASAB's all time high close is MX$42.00, set on Sep 24, 2026; its all time low close is MX$6.69 on Mar 27, 2009.
- PASAB's 52 week range is MX$37.50 to MX$42.00.
- PASAB returned +10.5% over the year to Sep 25, 2026 and +236.0% over five years.
- Over ten years PASAB returned +83%, +6.2% a year compounded.
- PASAB's deepest drawdown was -82.7% from Oct 29, 2007 to Mar 27, 2009.
- DataCedar holds 5,253 daily sessions of PASAB history from Nov 11, 2005 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
PASAB price chart, 2005 to 2026
PASAB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +5.0% |
| 6 months | +8.4% |
| Year to date | +8.7% |
| 1 year | +10.5% |
| 3 years | +40.0% |
| 5 years | +236.0% |
| 10 years | +82.6% |
| Since Nov 11, 2005 | +100.1% |
| Compound annual growth, 20.9 years | +3.4% |
PASAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$42.00 on Sep 24, 2026
- All time low close
- MX$6.69 on Mar 27, 2009
- 52 week high
- MX$42.00 on Sep 24, 2026
- 52 week low
- MX$37.50 on Nov 18, 2025
- Deepest drawdown
- -82.7% from Oct 29, 2007 to Mar 27, 2009, recovered Nov 7, 2024
- Best single session
- +16.7% on Feb 29, 2012
- Worst single session
- -18.2% on Oct 7, 2008
- Volatility, 1 year annualised
- 9.0%
- Sessions closing higher, 1 year
- 5%
- Growth of 1 since 2005
- 2.0×
- Best calendar year
- 2023, +168%
- Worst calendar year
- 2008, -69%
PASAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 11, 2005; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$38.65 | MX$42.00 | MX$38.65 | MX$42.00 | +8.7% | 4.5K | 184 |
| 2025 | MX$38.00 | MX$39.00 | MX$35.00 | MX$38.65 | +1.7% | 12K | 251 |
| 2024 | MX$37.00 | MX$39.00 | MX$36.67 | MX$38.00 | +2.7% | 28.7K | 251 |
| 2023 | MX$13.80 | MX$37.00 | MX$12.50 | MX$37.00 | +168.1% | 5.1M | 251 |
| 2022 | MX$13.37 | MX$14.40 | MX$12.97 | MX$13.80 | +3.2% | 498.6K | 252 |
| 2021 | MX$12.05 | MX$13.80 | MX$9.50 | MX$13.37 | +11.0% | 3.1M | 253 |
| 2020 | MX$17.30 | MX$17.30 | MX$10.35 | MX$12.05 | -30.3% | 924.4K | 252 |
| 2019 | MX$19.80 | MX$19.80 | MX$16.30 | MX$17.30 | -12.6% | 1.4M | 251 |
| 2018 | MX$25.00 | MX$26.70 | MX$19.79 | MX$19.80 | -20.8% | 1.7M | 251 |
| 2017 | MX$23.50 | MX$25.50 | MX$22.80 | MX$25.00 | +6.4% | 1.8M | 251 |
| 2016 | MX$20.10 | MX$23.50 | MX$19.70 | MX$23.50 | +16.9% | 2M | 252 |
| 2015 | MX$19.00 | MX$20.58 | MX$18.50 | MX$20.10 | +5.8% | 6.7M | 251 |
| 2014 | MX$18.50 | MX$19.00 | MX$17.00 | MX$19.00 | +2.7% | 4.2M | 251 |
| 2013 | MX$17.50 | MX$19.15 | MX$17.50 | MX$18.50 | +5.7% | 3.9M | 249 |
| 2012 | MX$11.10 | MX$17.50 | MX$9.00 | MX$17.50 | +59.1% | 7.5M | 248 |
| 2011 | MX$11.00 | MX$11.05 | MX$9.12 | MX$11.00 | 0.0% | 5.2M | 252 |
| 2010 | MX$15.50 | MX$15.50 | MX$9.05 | MX$11.00 | -29.0% | 8.3M | 249 |
| 2009 | MX$10.00 | MX$15.79 | MX$6.02 | MX$15.50 | +49.8% | 23.8M | 252 |
| 2008 | MX$33.50 | MX$33.50 | MX$9.25 | MX$10.35 | -69.1% | 12.7M | 253 |
| 2007 | MX$18.00 | MX$38.76 | MX$17.70 | MX$33.50 | +86.1% | 47.5M | 253 |
| 2006 | MX$19.85 | MX$19.85 | MX$9.40 | MX$18.00 | -9.3% | 49.6M | 260 |
| 2005 | MX$21.00 | MX$21.00 | MX$17.00 | MX$19.85 | n/a | 14.3M | 36 |
PASAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$42.00 | +5.0% |
| August 2026 | MX$40.00 | 0.0% |
| July 2026 | MX$40.00 | 0.0% |
| June 2026 | MX$40.00 | 0.0% |
| May 2026 | MX$40.00 | +3.2% |
| April 2026 | MX$38.75 | 0.0% |
| March 2026 | MX$38.75 | 0.0% |
| February 2026 | MX$38.75 | 0.0% |
| January 2026 | MX$38.75 | +0.3% |
| December 2025 | MX$38.65 | -0.5% |
| November 2025 | MX$38.86 | +2.0% |
| October 2025 | MX$38.10 | +0.3% |
About the PASAB data
Daily bars. 5,253 sessions from Nov 11, 2005 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PASAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PASAB share price history
