BMV · PCG · stock
PG&E Corporation (PCG) stock price history
Every BMV trading session of PG&E Corporation from Oct 17, 2022 to Sep 25, 2026: 989 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCG adjusted close, 2022 to 2026
- MX$409.44
- All time high, 2024
- MX$324.00
- 52 week high, MX$217.50 low
- 989
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PCG key facts
- PG&E Corporation (PCG) closed at MX$217.50 on Sep 25, 2026 on BMV.
- PCG's all time high close is MX$409.44, set on Dec 6, 2024; its all time low close is MX$217.50 on Sep 23, 2026.
- PCG's 52 week range is MX$217.50 to MX$324.00.
- PCG returned -19.2% over the year to Sep 25, 2026.
- Since Oct 17, 2022 PCG returned -23%, -6.5% a year compounded.
- PCG's deepest drawdown was -46.9% from Dec 24, 2024 to Sep 23, 2026.
- DataCedar holds 989 daily sessions of PCG history from Oct 17, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PCG price chart, 2022 to 2026
PCG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.3% |
| 3 months | -23.9% |
| 6 months | -32.6% |
| Year to date | -21.6% |
| 1 year | -19.2% |
| 3 years | -22.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 17, 2022 | -23.3% |
| Compound annual growth, 3.9 years | -6.5% |
PCG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$409.44 on Dec 6, 2024
- All time low close
- MX$217.50 on Sep 23, 2026
- 52 week high
- MX$324.00 on Jul 30, 2026
- 52 week low
- MX$217.50 on Sep 23, 2026
- Deepest drawdown
- -46.9% from Dec 24, 2024 to Sep 23, 2026, not yet recovered
- Best single session
- +20.5% on Mar 19, 2026
- Worst single session
- -25.5% on Aug 31, 2026
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2024, +42%
- Worst calendar year
- 2025, -32%
PCG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 17, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$277.61 | MX$324.00 | MX$217.50 | MX$217.50 | -21.7% | 242.6K | 184 |
| 2025 | MX$407.50 | MX$407.50 | MX$245.85 | MX$277.61 | -31.9% | 296.2K | 251 |
| 2024 | MX$286.75 | MX$409.44 | MX$283.82 | MX$407.50 | +42.1% | 189.4K | 251 |
| 2023 | MX$283.69 | MX$304.23 | MX$281.73 | MX$286.75 | +1.1% | 117.5K | 251 |
| 2022 | MX$283.69 | MX$283.69 | MX$283.69 | MX$283.69 | n/a | 105.5K | 52 |
PCG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$217.50 | -5.2% |
| August 2026 | MX$229.33 | -29.2% |
| July 2026 | MX$324.00 | +13.3% |
| June 2026 | MX$286.00 | +1.1% |
| May 2026 | MX$282.95 | -2.1% |
| April 2026 | MX$288.95 | -10.5% |
| March 2026 | MX$322.94 | +20.5% |
| February 2026 | MX$267.91 | 0.0% |
| January 2026 | MX$267.91 | -3.5% |
| December 2025 | MX$277.61 | -8.4% |
| November 2025 | MX$303.05 | 0.0% |
| October 2025 | MX$303.05 | +12.7% |
About the PCG data
Daily bars. 989 sessions from Oct 17, 2022 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PCG share price history
