BMV · PFE · stock

Pfizer Inc. (PFE) stock price history

Every BMV trading session of Pfizer Inc. from Apr 12, 2004 to Sep 28, 2026: 5,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PFE data, free keyYear by year table

PFE adjusted close, 2004 to 2026

PFEPfizer Inc.
MX$516.00+19.0% over one year
20052010201520202025
MX$1,258
All time high, 2021
MX$516.00
52 week high, MX$412.59 low
5,669
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

PFE key facts

  • Pfizer Inc. (PFE) closed at MX$516.00 on Sep 28, 2026 on BMV.
  • PFE's all time high close is MX$1,258, set on Dec 16, 2021; its all time low close is MX$144.61 on Mar 4, 2009.
  • PFE's 52 week range is MX$412.59 to MX$516.00.
  • PFE returned +19.0% over the year to Sep 28, 2026 and -40.4% over five years.
  • Over ten years PFE returned -15%, -1.7% a year compounded.
  • PFE's deepest drawdown was -67.1% from Dec 16, 2021 to Jun 25, 2026.
  • DataCedar holds 5,669 daily sessions of PFE history from Apr 12, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

PFE price chart, 2004 to 2026

PFE adjusted close, Apr 12, 2004 to Sep 28, 2026MX$158.16MX$493.41MX$828.65MX$1,16420052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PFE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+8.2%
3 months+22.1%
6 months+5.1%
Year to date+14.9%
1 year+19.0%
3 years-7.7%
5 years-40.4%
10 years-15.4%
Since Apr 12, 2004+47.3%
Compound annual growth, 22.5 years+1.7%

PFE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,258 on Dec 16, 2021
All time low close
MX$144.61 on Mar 4, 2009
52 week high
MX$516.00 on Sep 28, 2026
52 week low
MX$412.59 on Jul 6, 2026
Deepest drawdown
-67.1% from Dec 16, 2021 to Jun 25, 2026, not yet recovered
Best single session
+19.2% on Mar 5, 2009
Worst single session
-16.9% on Oct 13, 2008
Volatility, 1 year annualised
24.3%
Sessions closing higher, 1 year
49%
Best calendar year
2021, +66%
Worst calendar year
2023, -51%

PFE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 12, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$445.72MX$516.00MX$412.59MX$516.00+15.1%1.5M186
2025MX$546.45MX$556.38MX$424.99MX$448.31-18.2%4.5M251
2024MX$485.25MX$593.18MX$425.20MX$547.93+13.5%3.9M251
2023MX$982.88MX$982.88MX$443.62MX$482.64-50.9%1.9M251
2022MX$1,198MX$1,198MX$823.49MX$982.88-17.8%1.9M252
2021MX$694.01MX$1,259MX$671.74MX$1,196+66.0%4.4M253
2020MX$687.28MX$933.62MX$606.14MX$720.59+4.8%2.9M252
2019MX$792.94MX$792.94MX$626.85MX$687.70-13.3%1M251
2018MX$659.63MX$885.60MX$586.93MX$793.15+18.9%977.3K251
2017MX$622.65MX$681.09MX$529.78MX$667.33+7.2%2.2M251
2016MX$507.98MX$652.61MX$467.68MX$622.65+20.7%3.8M252
2015MX$427.42MX$546.37MX$427.42MX$515.78+19.4%1.8M251
2014MX$369.21MX$434.19MX$340.87MX$431.94+16.8%2.4M251
2013MX$300.94MX$388.84MX$300.94MX$369.85+24.6%1.5M249
2012MX$277.85MX$308.53MX$241.57MX$296.80+6.8%984.1K248
2011MX$199.13MX$277.85MX$187.18MX$277.85+40.1%1.8M252
2010MX$219.69MX$232.97MX$166.93MX$198.36-10.1%2.2M249
2009MX$209.78MX$222.87MX$144.61MX$220.54+5.1%756.6K252
2008MX$222.81MX$233.36MX$162.17MX$209.78-5.9%441.9K253
2007MX$246.91MX$264.98MX$220.27MX$222.85-10.9%193.1K253
2006MX$223.96MX$278.92MX$217.04MX$250.05+11.6%645K260
2005MX$263.54MX$279.10MX$192.01MX$223.96-15.0%729K260
2004MX$352.42MX$370.94MX$236.88MX$263.54n/a514.6K190

PFE monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$516.00+6.1%
August 2026MX$486.50+11.7%
July 2026MX$435.50+3.6%
June 2026MX$420.48-7.4%
May 2026MX$453.86-2.2%
April 2026MX$463.90-7.3%
March 2026MX$500.50+5.6%
February 2026MX$474.08+3.1%
January 2026MX$459.87+2.6%
December 2025MX$448.31-4.9%
November 2025MX$471.64+3.2%
October 2025MX$457.24-1.8%

About the PFE data

Daily bars. 5,669 sessions from Apr 12, 2004 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • PCG PG&E Corporation
  • PDDN PDD Holdings Inc.
  • PE&OLES Industrias Peñoles, S.A.B. de C.V.
  • PEP PepsiCo, Inc.
  • PG The Procter & Gamble Company
  • PGYN Pagaya Technologies Ltd.
  • PI Impinj, Inc.
  • PINFRA Promotora y Operadora de Infraestructura, S. A. B. de C. V.

Common questions

PFE share price history

Start with any symbol.

Start free