BMV · PDDN · stock
PDD Holdings Inc. (PDDN) stock price history
Every BMV trading session of PDD Holdings Inc. from Nov 18, 2021 to Nov 12, 2026: 1,132 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PDDN adjusted close, 2021 to 2026
- MX$2,972
- All time high, 2024
- MX$2,514
- 52 week high, MX$1,326 low
- 1,132
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PDDN key facts
- PDD Holdings Inc. (PDDN) closed at MX$1,431 on Nov 12, 2026 on BMV.
- PDDN's all time high close is MX$2,972, set on Oct 3, 2024; its all time low close is MX$534.61 on Mar 14, 2022.
- PDDN's 52 week range is MX$1,326 to MX$2,514.
- PDDN returned -43.1% over the year to Nov 12, 2026.
- Since Nov 18, 2021 PDDN returned -18%, -3.9% a year compounded.
- PDDN's deepest drawdown was -69.8% from Nov 25, 2021 to Mar 14, 2022.
- DataCedar holds 1,132 daily sessions of PDDN history from Nov 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PDDN price chart, 2021 to 2026
PDDN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -10.3% |
| 6 months | -13.3% |
| Year to date | -30.2% |
| 1 year | -43.1% |
| 3 years | -25.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2021 | -18.2% |
| Compound annual growth, 5.0 years | -3.9% |
PDDN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,972 on Oct 3, 2024
- All time low close
- MX$534.61 on Mar 14, 2022
- 52 week high
- MX$2,514 on Nov 12, 2025
- 52 week low
- MX$1,326 on Sep 10, 2026
- Deepest drawdown
- -69.8% from Nov 25, 2021 to Mar 14, 2022, recovered Dec 8, 2022
- Best single session
- +58.0% on Mar 16, 2022
- Worst single session
- -29.4% on Aug 26, 2024
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +44%
- Worst calendar year
- 2024, -19%
PDDN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 18, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,080 | MX$2,221 | MX$1,326 | MX$1,431 | -30.2% | 148.5K | 178 |
| 2025 | MX$2,042 | MX$2,700 | MX$1,785 | MX$2,050 | +2.7% | 209.1K | 203 |
| 2024 | MX$2,424 | MX$3,000 | MX$1,723 | MX$1,997 | -18.9% | 143.5K | 224 |
| 2023 | MX$1,714 | MX$2,565 | MX$1,074 | MX$2,462 | +43.6% | 13.8K | 247 |
| 2022 | MX$1,162 | MX$1,798 | MX$534.61 | MX$1,714 | +42.1% | 216.3K | 248 |
| 2021 | MX$1,770 | MX$1,770 | MX$1,113 | MX$1,206 | n/a | 68.3K | 32 |
PDDN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,431 | -3.2% |
| October 2026 | MX$1,478 | +5.0% |
| September 2026 | MX$1,407 | -1.1% |
| August 2026 | MX$1,423 | -6.9% |
| July 2026 | MX$1,528 | +14.4% |
| June 2026 | MX$1,336 | -8.5% |
| May 2026 | MX$1,460 | -16.7% |
| April 2026 | MX$1,752 | -4.8% |
| March 2026 | MX$1,841 | +0.8% |
| February 2026 | MX$1,826 | +4.1% |
| January 2026 | MX$1,754 | -14.4% |
| December 2025 | MX$2,050 | -3.3% |
About the PDDN data
Daily bars. 1,132 sessions from Nov 18, 2021 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3APDDN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PDDN share price history
