BMV · PGYN · stock
Pagaya Technologies Ltd. (PGYN) stock price history
Every BMV trading session of Pagaya Technologies Ltd. from Sep 23, 2026 to Sep 23, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGYN adjusted close, 2026 to 2026
- MX$325.00
- All time high, 2026
- MX$325.00
- 52 week high, MX$325.00 low
- 1
- Daily sessions since 2026
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PGYN key facts
- Pagaya Technologies Ltd. (PGYN) closed at MX$325.00 on Sep 23, 2026 on BMV.
- PGYN's all time high close is MX$325.00, set on Sep 23, 2026; its all time low close is MX$325.00 on Sep 23, 2026.
- PGYN's 52 week range is MX$325.00 to MX$325.00.
- DataCedar holds 1 daily sessions of PGYN history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
PGYN price chart, 2026 to 2026
PGYN returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2026 | 0.0% |
PGYN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$325.00 on Sep 23, 2026
- All time low close
- MX$325.00 on Sep 23, 2026
- 52 week high
- MX$325.00 on Sep 23, 2026
- 52 week low
- MX$325.00 on Sep 23, 2026
PGYN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$325.00 | MX$325.00 | MX$325.00 | MX$325.00 | n/a | 549 | 1 |
About the PGYN data
Daily bars. 1 sessions from Sep 23, 2026 to Sep 23, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PGYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PGYN share price history
