BMV · PINFRAL · stock
Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL) stock price history
Every BMV trading session of Promotora y Operadora de Infraestructura, S. A. B. de C. V. from Jul 16, 2014 to Nov 12, 2026: 3,071 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PINFRAL adjusted close, 2014 to 2026
- MX$216.00
- All time high, 2026
- MX$219.77
- 52 week high, MX$184.75 low
- 3,071
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PINFRAL key facts
- Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRAL) closed at MX$215.00 on Nov 12, 2026 on BMV.
- PINFRAL's all time high close is MX$216.00, set on Nov 11, 2026; its all time low close is MX$66.58 on Jul 14, 2022.
- PINFRAL's 52 week range is MX$184.75 to MX$219.77.
- PINFRAL returned +15.1% over the year to Nov 12, 2026 and +179.1% over five years.
- Over ten years PINFRAL returned +79%, +6.0% a year compounded.
- PINFRAL's deepest drawdown was -55.3% from Mar 18, 2016 to Jul 14, 2022.
- DataCedar holds 3,071 daily sessions of PINFRAL history from Jul 16, 2014 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PINFRAL price chart, 2014 to 2026
PINFRAL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +8.0% |
| 6 months | +7.8% |
| Year to date | +10.6% |
| 1 year | +15.1% |
| 3 years | +114.0% |
| 5 years | +179.1% |
| 10 years | +79.2% |
| Since Jul 16, 2014 | +66.9% |
| Compound annual growth, 12.3 years | +4.2% |
PINFRAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$216.00 on Nov 11, 2026
- All time low close
- MX$66.58 on Jul 14, 2022
- 52 week high
- MX$219.77 on Nov 11, 2026
- 52 week low
- MX$184.75 on Nov 20, 2025
- Deepest drawdown
- -55.3% from Mar 18, 2016 to Jul 14, 2022, recovered Jan 30, 2025
- Best single session
- +8.7% on Jun 16, 2017
- Worst single session
- -7.0% on Nov 26, 2018
- Volatility, 1 year annualised
- 24.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2016, -27%
PINFRAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 16, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$197.76 | MX$219.77 | MX$186.88 | MX$215.00 | +8.7% | 4.1M | 213 |
| 2025 | MX$143.07 | MX$211.86 | MX$138.00 | MX$197.76 | +36.4% | 2.4M | 251 |
| 2024 | MX$108.76 | MX$146.94 | MX$104.24 | MX$145.01 | +33.1% | 11.8M | 251 |
| 2023 | MX$88.49 | MX$113.99 | MX$86.40 | MX$108.98 | +28.1% | 7.4M | 251 |
| 2022 | MX$83.64 | MX$94.99 | MX$66.49 | MX$85.04 | +2.6% | 11.1M | 252 |
| 2021 | MX$87.95 | MX$90.82 | MX$71.60 | MX$82.92 | -5.9% | 7.6M | 253 |
| 2020 | MX$113.89 | MX$118.71 | MX$77.04 | MX$88.13 | -20.7% | 10.9M | 250 |
| 2019 | MX$99.74 | MX$112.72 | MX$84.34 | MX$111.09 | +7.8% | 15.7M | 251 |
| 2018 | MX$113.08 | MX$121.64 | MX$91.64 | MX$103.08 | -9.2% | 12.3M | 242 |
| 2017 | MX$100.18 | MX$133.01 | MX$95.54 | MX$113.47 | +11.5% | 17M | 244 |
| 2016 | MX$139.05 | MX$150.74 | MX$96.67 | MX$101.77 | -26.8% | 24.2M | 246 |
| 2015 | MX$123.80 | MX$145.31 | MX$113.79 | MX$139.05 | +13.4% | 30.5M | 250 |
| 2014 | MX$132.25 | MX$134.86 | MX$111.29 | MX$122.58 | n/a | 30.2M | 117 |
PINFRAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$215.00 | 0.0% |
| October 2026 | MX$215.00 | +9.7% |
| September 2026 | MX$196.00 | -0.9% |
| August 2026 | MX$197.80 | -3.5% |
| July 2026 | MX$204.99 | +3.0% |
| June 2026 | MX$199.00 | -0.5% |
| May 2026 | MX$200.00 | +0.1% |
| April 2026 | MX$199.87 | -1.5% |
| March 2026 | MX$202.86 | +1.2% |
| February 2026 | MX$200.42 | -4.5% |
| January 2026 | MX$209.85 | +6.1% |
| December 2025 | MX$197.76 | +0.5% |
About the PINFRAL data
Daily bars. 3,071 sessions from Jul 16, 2014 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3APINFRAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PINFRAL share price history
