BMV · PLD · stock

Prologis, Inc. (PLD) stock price history

Every BMV trading session of Prologis, Inc. from May 17, 2012 to Sep 28, 2026: 3,607 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PLD data, free keyYear by year table

PLD adjusted close, 2012 to 2026

PLDPrologis, Inc.
MX$2,375+13.0% over one year
2014201620182020202220242026
MX$3,416
All time high, 2021
MX$2,611
52 week high, MX$2,092 low
3,607
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

PLD key facts

  • Prologis, Inc. (PLD) closed at MX$2,375 on Sep 28, 2026 on BMV.
  • PLD's all time high close is MX$3,416, set on Dec 29, 2021; its all time low close is MX$435.54 on Nov 7, 2012.
  • PLD's 52 week range is MX$2,092 to MX$2,611.
  • PLD returned +13.0% over the year to Sep 28, 2026 and -6.7% over five years.
  • Over ten years PLD returned +141%, +9.2% a year compounded.
  • PLD's deepest drawdown was -49.0% from Dec 31, 2021 to May 28, 2024.
  • DataCedar holds 3,607 daily sessions of PLD history from May 17, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PLD price chart, 2012 to 2026

PLD adjusted close, May 17, 2012 to Sep 28, 2026MX$435.54MX$1,408MX$2,380MX$3,35320122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PLD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months-4.2%
6 months+3.7%
Year to date+3.2%
1 year+13.0%
3 years+22.1%
5 years-6.7%
10 years+140.9%
Since May 17, 2012+441.4%
Compound annual growth, 14.4 years+12.5%

PLD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,416 on Dec 29, 2021
All time low close
MX$435.54 on Nov 7, 2012
52 week high
MX$2,611 on Jul 22, 2026
52 week low
MX$2,092 on Sep 29, 2025
Deepest drawdown
-49.0% from Dec 31, 2021 to May 28, 2024, not yet recovered
Best single session
+36.5% on Aug 27, 2015
Worst single session
-14.5% on Jan 31, 2017
Volatility, 1 year annualised
21.3%
Sessions closing higher, 1 year
19%
Growth of 1 since 2012
5.4×
Best calendar year
2021, +75%
Worst calendar year
2022, -36%

PLD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 17, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,301MX$2,611MX$2,197MX$2,375+3.2%57.4K185
2025MX$2,092MX$2,550MX$1,845MX$2,301+10.0%120K251
2024MX$2,277MX$2,648MX$1,742MX$2,092-8.1%208.2K251
2023MX$2,184MX$2,525MX$1,744MX$2,277+4.3%62.2K251
2022MX$3,359MX$3,371MX$1,969MX$2,184-36.1%222K252
2021MX$1,956MX$3,416MX$1,875MX$3,416+74.7%198.1K253
2020MX$1,643MX$2,333MX$1,570MX$1,956+19.0%91.5K252
2019MX$1,102MX$1,779MX$1,102MX$1,643+49.7%169.1K251
2018MX$1,237MX$1,365MX$1,094MX$1,097-12.5%39.3K251
2017MX$923.90MX$1,266MX$923.90MX$1,255+35.8%81.9K251
2016MX$688.87MX$1,047MX$688.87MX$923.90+34.1%9.8K252
2015MX$469.92MX$688.87MX$469.92MX$688.87+46.6%308251
2014MX$468.63MX$469.92MX$468.63MX$469.92+0.3%0251
2013MX$435.82MX$523.12MX$435.82MX$468.63+7.5%33.1K249
2012MX$438.61MX$443.84MX$435.54MX$435.82n/a51.1K156

PLD monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,375-1.7%
August 2026MX$2,415-3.6%
July 2026MX$2,505+3.3%
June 2026MX$2,424-3.0%
May 2026MX$2,498+3.2%
April 2026MX$2,421+5.7%
March 2026MX$2,291-6.4%
February 2026MX$2,447+8.2%
January 2026MX$2,262-1.7%
December 2025MX$2,301-2.5%
November 2025MX$2,360+3.0%
October 2025MX$2,291+9.5%

About the PLD data

Daily bars. 3,607 sessions from May 17, 2012 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • PI Impinj, Inc.
  • PINFRA Promotora y Operadora de Infraestructura, S. A. B. de C. V.
  • PINFRAL Promotora y Operadora de Infraestructura, S. A. B. de C. V.
  • PINS Pinterest, Inc.
  • PLNT Planet Fitness, Inc.
  • PLUG Plug Power Inc.
  • PNC The PNC Financial Services Group, Inc.
  • PRCT PROCEPT BioRobotics Corporation

Common questions

PLD share price history

Start with any symbol.

Start free