BMV · PNC · stock

The PNC Financial Services Group, Inc. (PNC) stock price history

Every BMV trading session of The PNC Financial Services Group, Inc. from Nov 26, 2013 to Sep 25, 2026: 3,223 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PNC data, free keyYear by year table

PNC adjusted close, 2013 to 2026

PNCThe PNC Financial Services Group, Inc.
MX$3,944+4.5% over one year
201620182020202220242026
MX$4,416
All time high, 2022
MX$4,408
52 week high, MX$3,260 low
3,223
Daily sessions since 2013

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

PNC key facts

  • The PNC Financial Services Group, Inc. (PNC) closed at MX$3,944 on Sep 25, 2026 on BMV.
  • PNC's all time high close is MX$4,416, set on Apr 12, 2022; its all time low close is MX$949.93 on Dec 18, 2013.
  • PNC's 52 week range is MX$3,260 to MX$4,408.
  • PNC returned +4.5% over the year to Sep 25, 2026 and +3.4% over five years.
  • Over ten years PNC returned +147%, +9.5% a year compounded.
  • PNC's deepest drawdown was -52.1% from Apr 29, 2022 to May 3, 2023.
  • DataCedar holds 3,223 daily sessions of PNC history from Nov 26, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

PNC price chart, 2013 to 2026

PNC adjusted close, Nov 26, 2013 to Sep 25, 2026MX$956.78MX$2,109MX$3,262MX$4,4152014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PNC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-5.1%
3 months-1.6%
6 months-4.7%
Year to date+3.0%
1 year+4.5%
3 years+85.6%
5 years+3.4%
10 years+147.3%
Since Nov 26, 2013+302.4%
Compound annual growth, 12.8 years+11.5%

PNC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,416 on Apr 12, 2022
All time low close
MX$949.93 on Dec 18, 2013
52 week high
MX$4,408 on Aug 4, 2026
52 week low
MX$3,260 on Oct 17, 2025
Deepest drawdown
-52.1% from Apr 29, 2022 to May 3, 2023, not yet recovered
Best single session
+58.2% on Jan 4, 2017
Worst single session
-26.9% on Apr 25, 2023
Volatility, 1 year annualised
23.0%
Sessions closing higher, 1 year
6%
Growth of 1 since 2013
4.0×
Best calendar year
2024, +71%
Worst calendar year
2023, -30%

PNC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 26, 2013; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,830MX$4,408MX$3,791MX$3,944+3.0%7.6K184
2025MX$4,005MX$4,005MX$3,092MX$3,830-4.4%2.7K251
2024MX$2,347MX$4,005MX$2,347MX$4,005+70.6%993251
2023MX$3,349MX$3,349MX$2,115MX$2,347-29.9%5.9K251
2022MX$4,198MX$4,416MX$3,346MX$3,349-20.2%34252
2021MX$2,828MX$4,198MX$2,828MX$4,198+48.4%150.2K253
2020MX$2,888MX$2,890MX$2,202MX$2,828-2.1%5.9K252
2019MX$2,288MX$2,888MX$2,288MX$2,888+26.2%18.1K251
2018MX$2,549MX$2,990MX$2,288MX$2,288-10.2%8.4K251
2017MX$1,596MX$2,549MX$1,596MX$2,549+59.8%15.8K251
2016MX$1,447MX$1,596MX$1,447MX$1,596+10.3%4.2K252
2015MX$1,306MX$1,581MX$1,306MX$1,447+24.6%9.8K251
2014MX$1,002MX$1,162MX$988.12MX$1,162+15.9%16.1K251
2013MX$980.19MX$1,002MX$949.93MX$1,002n/a6.8K22

PNC monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,944-5.1%
August 2026MX$4,155-4.7%
July 2026MX$4,360+8.7%
June 2026MX$4,010+5.2%
May 2026MX$3,813-7.9%
April 2026MX$4,138+0.0%
March 2026MX$4,1360.0%
February 2026MX$4,136+5.0%
January 2026MX$3,938+2.8%
December 2025MX$3,830+11.9%
November 2025MX$3,4220.0%
October 2025MX$3,422-9.3%

About the PNC data

Daily bars. 3,223 sessions from Nov 26, 2013 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • PINS Pinterest, Inc.
  • PLD Prologis, Inc.
  • PLNT Planet Fitness, Inc.
  • PLUG Plug Power Inc.
  • PRCT PROCEPT BioRobotics Corporation
  • PROCORPB Procorp, S.A.B. de C.V.
  • PROK ProKidney Corp.
  • PRU Prudential Financial, Inc.

Common questions

PNC share price history

Start with any symbol.

Start free