BMV · PRU · stock
Prudential Financial, Inc. (PRU) stock price history
Every BMV trading session of Prudential Financial, Inc. from Feb 28, 2008 to Sep 25, 2026: 4,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRU adjusted close, 2008 to 2026
- MX$2,431
- All time high, 2025
- MX$2,119
- 52 week high, MX$1,622 low
- 4,664
- Daily sessions since 2008
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
PRU key facts
- Prudential Financial, Inc. (PRU) closed at MX$2,045 on Sep 25, 2026 on BMV.
- PRU's all time high close is MX$2,431, set on May 20, 2025; its all time low close is MX$249.17 on Dec 1, 2008.
- PRU's 52 week range is MX$1,622 to MX$2,119.
- PRU returned +2.0% over the year to Sep 25, 2026 and +1.5% over five years.
- Over ten years PRU returned +32%, +2.8% a year compounded.
- PRU's deepest drawdown was -67.8% from Feb 28, 2008 to Dec 1, 2008.
- DataCedar holds 4,664 daily sessions of PRU history from Feb 28, 2008 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
PRU price chart, 2008 to 2026
PRU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +10.9% |
| 6 months | +23.7% |
| Year to date | -1.5% |
| 1 year | +2.0% |
| 3 years | +46.6% |
| 5 years | +1.5% |
| 10 years | +31.6% |
| Since Feb 28, 2008 | +164.4% |
| Compound annual growth, 18.6 years | +5.4% |
PRU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,431 on May 20, 2025
- All time low close
- MX$249.17 on Dec 1, 2008
- 52 week high
- MX$2,119 on Jul 31, 2026
- 52 week low
- MX$1,622 on Apr 23, 2026
- Deepest drawdown
- -67.8% from Feb 28, 2008 to Dec 1, 2008, recovered May 16, 2013
- Best single session
- +72.6% on Jul 12, 2012
- Worst single session
- -58.4% on Dec 1, 2008
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2008
- 2.6×
- Best calendar year
- 2012, +87%
- Worst calendar year
- 2018, -30%
PRU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 28, 2008; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,076 | MX$2,119 | MX$1,622 | MX$2,045 | -1.5% | 2.3K | 184 |
| 2025 | MX$2,005 | MX$2,431 | MX$1,871 | MX$2,076 | +3.5% | 868 | 251 |
| 2024 | MX$1,614 | MX$2,005 | MX$1,614 | MX$2,005 | +24.2% | 10.2K | 251 |
| 2023 | MX$1,979 | MX$1,982 | MX$1,394 | MX$1,614 | -18.4% | 10.9K | 251 |
| 2022 | MX$2,016 | MX$2,018 | MX$1,977 | MX$1,979 | -1.8% | 13 | 252 |
| 2021 | MX$1,500 | MX$2,126 | MX$1,500 | MX$2,016 | +34.4% | 8.8K | 253 |
| 2020 | MX$1,743 | MX$1,779 | MX$1,000 | MX$1,500 | -13.9% | 77.7K | 252 |
| 2019 | MX$1,584 | MX$1,966 | MX$1,495 | MX$1,743 | +15.5% | 32.6K | 251 |
| 2018 | MX$2,199 | MX$2,274 | MX$1,509 | MX$1,509 | -30.3% | 22.7K | 251 |
| 2017 | MX$1,614 | MX$2,193 | MX$1,614 | MX$2,165 | +34.1% | 43.9K | 251 |
| 2016 | MX$1,257 | MX$1,614 | MX$1,257 | MX$1,614 | +28.4% | 7.4K | 252 |
| 2015 | MX$1,120 | MX$1,429 | MX$1,120 | MX$1,257 | +12.3% | 6.3K | 251 |
| 2014 | MX$1,141 | MX$1,149 | MX$1,020 | MX$1,120 | -1.9% | 62.7K | 251 |
| 2013 | MX$668.90 | MX$1,161 | MX$651.83 | MX$1,141 | +70.6% | 32.6K | 249 |
| 2012 | MX$356.80 | MX$669.87 | MX$356.80 | MX$668.90 | +87.5% | 13.3K | 248 |
| 2011 | MX$355.40 | MX$356.80 | MX$355.40 | MX$356.80 | +0.4% | 0 | 252 |
| 2010 | MX$354.29 | MX$355.40 | MX$354.29 | MX$355.40 | +0.3% | 0 | 249 |
| 2009 | MX$383.34 | MX$416.89 | MX$251.82 | MX$354.29 | -7.6% | 219.4K | 252 |
| 2008 | MX$771.52 | MX$773.44 | MX$249.17 | MX$383.34 | n/a | 69.8K | 213 |
PRU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,045 | -3.1% |
| August 2026 | MX$2,110 | +0.1% |
| July 2026 | MX$2,109 | +14.4% |
| June 2026 | MX$1,844 | +13.6% |
| May 2026 | MX$1,623 | +0.1% |
| April 2026 | MX$1,622 | -1.9% |
| March 2026 | MX$1,653 | -5.3% |
| February 2026 | MX$1,746 | -7.1% |
| January 2026 | MX$1,879 | -9.5% |
| December 2025 | MX$2,076 | +10.8% |
| November 2025 | MX$1,873 | +0.1% |
| October 2025 | MX$1,871 | -1.1% |
About the PRU data
Daily bars. 4,664 sessions from Feb 28, 2008 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PRU share price history
