BMV · PWR · stock
Quanta Services, Inc. (PWR) stock price history
Every BMV trading session of Quanta Services, Inc. from May 8, 2024 to Nov 12, 2026: 629 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PWR adjusted close, 2024 to 2026
- MX$13,450
- All time high, 2026
- MX$13,450
- 52 week high, MX$7,553 low
- 629
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PWR key facts
- Quanta Services, Inc. (PWR) closed at MX$11,373 on Nov 12, 2026 on BMV.
- PWR's all time high close is MX$13,450, set on May 13, 2026; its all time low close is MX$4,484 on May 8, 2024.
- PWR's 52 week range is MX$7,553 to MX$13,450.
- PWR returned +38.0% over the year to Nov 12, 2026.
- Since May 8, 2024 PWR returned +154%, +44.8% a year compounded.
- PWR's deepest drawdown was -29.1% from Dec 5, 2024 to Mar 7, 2025.
- DataCedar holds 629 daily sessions of PWR history from May 8, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PWR price chart, 2024 to 2026
PWR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -3.0% |
| 6 months | -15.2% |
| Year to date | +50.6% |
| 1 year | +38.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 8, 2024 | +153.6% |
| Compound annual growth, 2.5 years | +44.8% |
PWR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$13,450 on May 13, 2026
- All time low close
- MX$4,484 on May 8, 2024
- 52 week high
- MX$13,450 on May 13, 2026
- 52 week low
- MX$7,553 on Dec 18, 2025
- Deepest drawdown
- -29.1% from Dec 5, 2024 to Mar 7, 2025, recovered Jun 30, 2025
- Best single session
- +30.2% on May 5, 2026
- Worst single session
- -14.2% on Feb 27, 2025
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 15%
- Growth of 1 since 2024
- 2.5×
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
PWR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 8, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$7,553 | MX$13,450 | MX$7,553 | MX$11,373 | +50.6% | 20.3K | 213 |
| 2025 | MX$6,857 | MX$8,265 | MX$4,982 | MX$7,553 | +10.1% | 5.5K | 251 |
| 2024 | MX$4,484 | MX$7,032 | MX$4,484 | MX$6,857 | n/a | 2.2K | 165 |
PWR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$11,373 | -1.6% |
| October 2026 | MX$11,563 | +3.7% |
| September 2026 | MX$11,155 | +8.5% |
| August 2026 | MX$10,280 | -11.3% |
| July 2026 | MX$11,595 | -6.1% |
| June 2026 | MX$12,347 | -3.5% |
| May 2026 | MX$12,800 | +26.0% |
| April 2026 | MX$10,160 | +0.0% |
| March 2026 | MX$10,160 | +5.0% |
| February 2026 | MX$9,677 | +16.8% |
| January 2026 | MX$8,287 | +9.7% |
| December 2025 | MX$7,553 | -4.4% |
About the PWR data
Daily bars. 629 sessions from May 8, 2024 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3APWR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PWR share price history
