BMV · Q1 · stock
Qnity Electronics, Inc. (Q1) stock price history
Every BMV trading session of Qnity Electronics, Inc. from Jan 23, 2026 to Sep 25, 2026: 169 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
Q1 adjusted close, 2026 to 2026
- MX$2,937
- All time high, 2026
- MX$2,955
- 52 week high, MX$1,697 low
- 169
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
Q1 key facts
- Qnity Electronics, Inc. (Q1) closed at MX$2,140 on Sep 25, 2026 on BMV.
- Q1's all time high close is MX$2,937, set on Jun 25, 2026; its all time low close is MX$1,697 on Feb 6, 2026.
- Q1's 52 week range is MX$1,697 to MX$2,955.
- Q1's deepest drawdown was -31.9% from Aug 3, 2026 to Sep 2, 2026.
- DataCedar holds 169 daily sessions of Q1 history from Jan 23, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
Q1 price chart, 2026 to 2026
Q1 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -27.1% |
| 6 months | +0.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2026 | +19.4% |
Q1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,937 on Jun 25, 2026
- All time low close
- MX$1,697 on Feb 6, 2026
- 52 week high
- MX$2,955 on Jun 18, 2026
- 52 week low
- MX$1,697 on Feb 6, 2026
- Deepest drawdown
- -31.9% from Aug 3, 2026 to Sep 2, 2026, not yet recovered
- Best single session
- +13.6% on Feb 26, 2026
- Worst single session
- -17.9% on Aug 4, 2026
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 11%
Q1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 23, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,750 | MX$2,955 | MX$1,697 | MX$2,140 | n/a | 18K | 169 |
Q1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,140 | -1.4% |
| August 2026 | MX$2,170 | -26.1% |
| July 2026 | MX$2,937 | 0.0% |
| June 2026 | MX$2,937 | +16.2% |
| May 2026 | MX$2,527 | +3.6% |
| April 2026 | MX$2,440 | +14.3% |
| March 2026 | MX$2,135 | 0.0% |
| February 2026 | MX$2,135 | +24.1% |
| January 2026 | MX$1,720 | n/a |
About the Q1 data
Daily bars. 169 sessions from Jan 23, 2026 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/Q1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
Q1 share price history
