BMV · QCOM · stock

QUALCOMM Incorporated (QCOM) stock price history

Every BMV trading session of QUALCOMM Incorporated from Jul 7, 2004 to Sep 28, 2026: 5,607 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QCOM data, free keyYear by year table

QCOM adjusted close, 2004 to 2026

QCOMQUALCOMM Incorporated
MX$3,365+8.3% over one year
2010201520202025
MX$4,398
All time high, 2026
MX$4,458
52 week high, MX$2,194 low
5,607
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

QCOM key facts

  • QUALCOMM Incorporated (QCOM) closed at MX$3,365 on Sep 28, 2026 on BMV.
  • QCOM's all time high close is MX$4,398, set on May 29, 2026; its all time low close is MX$351.74 on Aug 10, 2006.
  • QCOM's 52 week range is MX$2,194 to MX$4,458.
  • QCOM returned +8.3% over the year to Sep 28, 2026 and +27.8% over five years.
  • Over ten years QCOM returned +177%, +10.7% a year compounded.
  • QCOM's deepest drawdown was -56.0% from Aug 16, 2004 to Aug 10, 2006.
  • DataCedar holds 5,607 daily sessions of QCOM history from Jul 7, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QCOM price chart, 2004 to 2026

QCOM adjusted close, Jul 7, 2004 to Sep 28, 2026MX$361.91MX$1,587MX$2,812MX$4,03720052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

QCOM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+21.1%
3 months+1.5%
6 months+46.4%
Year to date+9.0%
1 year+8.3%
3 years+72.3%
5 years+27.8%
10 years+176.5%
Since Jul 7, 2004+321.0%
Compound annual growth, 22.2 years+6.7%

QCOM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,398 on May 29, 2026
All time low close
MX$351.74 on Aug 10, 2006
52 week high
MX$4,458 on May 29, 2026
52 week low
MX$2,194 on Apr 7, 2026
Deepest drawdown
-56.0% from Aug 16, 2004 to Aug 10, 2006, recovered Mar 14, 2012
Best single session
+28.8% on May 5, 2009
Worst single session
-50.0% on Aug 17, 2004
Volatility, 1 year annualised
52.9%
Sessions closing higher, 1 year
48%
Growth of 1 since 2004
4.2×
Best calendar year
2020, +81%
Worst calendar year
2022, -43%

QCOM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 7, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,078MX$4,458MX$2,194MX$3,365+9.4%449.3K186
2025MX$3,183MX$3,746MX$2,545MX$3,077-3.9%470.1K251
2024MX$2,378MX$4,298MX$2,293MX$3,202+30.7%516K251
2023MX$2,128MX$2,594MX$1,802MX$2,450+15.2%486.3K251
2022MX$3,759MX$3,914MX$1,991MX$2,127-43.4%536.8K252
2021MX$3,080MX$4,007MX$2,474MX$3,759+25.3%1.1M253
2020MX$1,638MX$3,154MX$1,429MX$3,000+80.8%786K252
2019MX$1,122MX$1,787MX$931.97MX$1,659+50.8%675.6K251
2018MX$1,240MX$1,399MX$929.56MX$1,100-11.7%296.4K251
2017MX$1,317MX$1,437MX$872.41MX$1,245-5.4%716.3K251
2016MX$833.55MX$1,404MX$762.63MX$1,317+58.0%667.9K252
2015MX$1,077MX$1,131MX$791.12MX$833.55-23.7%727.3K251
2014MX$946.79MX$1,093MX$909.10MX$1,093+16.5%644.9K251
2013MX$800.40MX$956.06MX$730.86MX$937.95+19.2%921.5K249
2012MX$743.67MX$869.73MX$703.07MX$786.89+5.8%386.3K248
2011MX$598.10MX$766.91MX$559.15MX$743.67+24.3%420.1K252
2010MX$562.79MX$602.99MX$409.19MX$598.10+6.3%189K249
2009MX$435.87MX$615.42MX$435.87MX$562.79+29.1%8.6K252
2008MX$426.33MX$498.19MX$396.68MX$435.87+2.2%428.2K253
2007MX$401.53MX$496.10MX$399.10MX$426.33+6.2%93.6K253
2006MX$459.17MX$566.83MX$351.74MX$401.53-12.6%56.6K260
2005MX$475.03MX$476.94MX$361.91MX$459.17-3.3%51.6K260
2004MX$799.20MX$799.20MX$399.60MX$475.03n/a11.8K128

QCOM monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,365+16.1%
August 2026MX$2,899+13.0%
July 2026MX$2,566-20.5%
June 2026MX$3,229-26.6%
May 2026MX$4,398+39.9%
April 2026MX$3,142+36.0%
March 2026MX$2,311-6.0%
February 2026MX$2,458-7.3%
January 2026MX$2,653-13.8%
December 2025MX$3,077+2.6%
November 2025MX$3,000-10.9%
October 2025MX$3,366+9.1%

About the QCOM data

Daily bars. 5,607 sessions from Jul 7, 2004 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QCOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • PYPL PayPal Holdings, Inc.
  • Q Quálitas Controladora, S.A.B. de C.V.
  • Q1 Qnity Electronics, Inc.
  • QBTS D-Wave Quantum Inc.
  • QUBT Quantum Computing Inc.
  • QUREN uniQure N.V.
  • QXO QXO, Inc.
  • RA Regional S.A.B. de C.V.

Common questions

QCOM share price history

Start with any symbol.

Start free