BMV · PYPL · stock

PayPal Holdings, Inc. (PYPL) stock price history

Every BMV trading session of PayPal Holdings, Inc. from Jul 30, 2015 to Nov 12, 2026: 2,798 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PYPL data, free keyYear by year table

PYPL adjusted close, 2015 to 2026

PYPLPayPal Holdings, Inc.
MX$1,089-11.4% over one year
201620182020202220242026
MX$6,205
All time high, 2021
MX$1,245
52 week high, MX$663.96 low
2,798
Daily sessions since 2015

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

PYPL key facts

  • PayPal Holdings, Inc. (PYPL) closed at MX$1,089 on Nov 12, 2026 on BMV.
  • PYPL's all time high close is MX$6,205, set on Jul 23, 2021; its all time low close is MX$527.44 on Sep 29, 2015.
  • PYPL's 52 week range is MX$663.96 to MX$1,245.
  • PYPL returned -11.4% over the year to Nov 12, 2026 and -74.5% over five years.
  • Over ten years PYPL returned +30%, +2.6% a year compounded.
  • PYPL's deepest drawdown was -89.1% from Jul 23, 2021 to Feb 12, 2026.
  • DataCedar holds 2,798 daily sessions of PYPL history from Jul 30, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PYPL price chart, 2015 to 2026

PYPL adjusted close, Jul 30, 2015 to Nov 12, 2026MX$527.44MX$2,375MX$4,223MX$6,071201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PYPL returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+6.5%
3 months+7.8%
6 months+38.7%
Year to date+2.3%
1 year-11.4%
3 years+13.5%
5 years-74.5%
10 years+29.6%
Since Jul 30, 2015+74.2%
Compound annual growth, 11.3 years+5.0%

PYPL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,205 on Jul 23, 2021
All time low close
MX$527.44 on Sep 29, 2015
52 week high
MX$1,245 on Nov 12, 2025
52 week low
MX$663.96 on Feb 12, 2026
Deepest drawdown
-89.1% from Jul 23, 2021 to Feb 12, 2026, not yet recovered
Best single session
+17.4% on Jul 15, 2026
Worst single session
-24.5% on Feb 2, 2022
Volatility, 1 year annualised
43.7%
Sessions closing higher, 1 year
51%
Best calendar year
2020, +127%
Worst calendar year
2022, -64%

PYPL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 30, 2015; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,046MX$1,136MX$663.96MX$1,089+3.3%851.3K214
2025MX$1,763MX$1,929MX$1,046MX$1,054-40.6%753.8K251
2024MX$1,047MX$1,856MX$956.84MX$1,777+70.6%1.1M251
2023MX$1,381MX$1,654MX$910.42MX$1,041-24.6%2.5M251
2022MX$3,918MX$4,022MX$1,299MX$1,381-64.4%2.9M252
2021MX$4,637MX$6,446MX$3,765MX$3,874-16.5%2.6M253
2020MX$2,089MX$4,900MX$2,059MX$4,637+126.9%924.8K248
2019MX$1,634MX$2,312MX$1,634MX$2,044+25.1%967.8K251
2018MX$1,445MX$1,894MX$1,270MX$1,634+12.7%1.2M230
2017MX$819.98MX$1,490MX$785.46MX$1,450+76.8%2.1M246
2016MX$623.60MX$840.47MX$549.65MX$819.98+31.5%729.3K248
2015MX$629.60MX$638.70MX$527.44MX$623.60n/a148.4K103

PYPL monthly closes, last 12 months

MonthMonth end closeChange
November 2026MX$1,089+1.6%
October 2026MX$1,072+12.6%
September 2026MX$952.29+5.3%
August 2026MX$904.16-8.7%
July 2026MX$990.86+30.6%
June 2026MX$758.77-2.1%
May 2026MX$774.73-11.4%
April 2026MX$874.71+8.2%
March 2026MX$808.23+1.9%
February 2026MX$793.51-13.7%
January 2026MX$919.53-12.8%
December 2025MX$1,054-8.2%

About the PYPL data

Daily bars. 2,798 sessions from Jul 30, 2015 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bmv%3APYPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • PROK ProKidney Corp.
  • PRU Prudential Financial, Inc.
  • PSKY Paramount Skydance Corporation
  • PWR Quanta Services, Inc.
  • Q Quálitas Controladora, S.A.B. de C.V.
  • Q1 Qnity Electronics, Inc.
  • QBTS D-Wave Quantum Inc.
  • QCOM QUALCOMM Incorporated

Common questions

PYPL share price history

Start with any symbol.

Start free