BMV · PRCT · stock
PROCEPT BioRobotics Corporation (PRCT) stock price history
Every BMV trading session of PROCEPT BioRobotics Corporation from Mar 13, 2025 to Sep 25, 2026: 386 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRCT adjusted close, 2025 to 2026
- MX$1,217
- All time high, 2025
- MX$1,217
- 52 week high, MX$320.00 low
- 386
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PRCT key facts
- PROCEPT BioRobotics Corporation (PRCT) closed at MX$320.00 on Sep 25, 2026 on BMV.
- PRCT's all time high close is MX$1,217, set on Jun 11, 2025; its all time low close is MX$320.00 on Sep 22, 2026.
- PRCT's 52 week range is MX$320.00 to MX$1,217.
- PRCT returned -73.7% over the year to Sep 25, 2026.
- Since Mar 13, 2025 PRCT returned -72%, -56.3% a year compounded.
- PRCT's deepest drawdown was -73.7% from Nov 6, 2025 to Sep 22, 2026.
- DataCedar holds 386 daily sessions of PRCT history from Mar 13, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
PRCT price chart, 2025 to 2026
PRCT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.4% |
| 3 months | -10.7% |
| 6 months | -41.1% |
| Year to date | -45.9% |
| 1 year | -73.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 13, 2025 | -71.9% |
| Compound annual growth, 1.5 years | -56.3% |
PRCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,217 on Jun 11, 2025
- All time low close
- MX$320.00 on Sep 22, 2026
- 52 week high
- MX$1,217 on Sep 25, 2025
- 52 week low
- MX$320.00 on Sep 22, 2026
- Deepest drawdown
- -73.7% from Nov 6, 2025 to Sep 22, 2026, not yet recovered
- Best single session
- +20.7% on Dec 4, 2025
- Worst single session
- -53.1% on Nov 7, 2025
- Volatility, 1 year annualised
- 88.7%
- Sessions closing higher, 1 year
- 2%
PRCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 13, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$559.97 | MX$559.97 | MX$320.00 | MX$320.00 | -42.9% | 20.7K | 184 |
| 2025 | MX$1,139 | MX$1,217 | MX$540.13 | MX$559.97 | n/a | 20.3K | 202 |
PRCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$320.00 | -10.4% |
| August 2026 | MX$357.00 | 0.0% |
| July 2026 | MX$357.00 | -0.4% |
| June 2026 | MX$358.45 | -26.9% |
| May 2026 | MX$490.26 | +13.6% |
| April 2026 | MX$431.50 | -20.6% |
| March 2026 | MX$543.54 | 0.0% |
| February 2026 | MX$543.54 | 0.0% |
| January 2026 | MX$543.54 | -2.9% |
| December 2025 | MX$559.97 | -1.9% |
| November 2025 | MX$570.57 | -53.1% |
| October 2025 | MX$1,217 | 0.0% |
About the PRCT data
Daily bars. 386 sessions from Mar 13, 2025 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
PRCT share price history
