BMV · PI · stock

Impinj, Inc. (PI) stock price history

Every BMV trading session of Impinj, Inc. from Oct 18, 2024 to Sep 25, 2026: 486 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PI data, free keyYear by year table

PI adjusted close, 2024 to 2026

PIImpinj, Inc.
MX$3,185+51.2% over one year
20252026
MX$4,375
All time high, 2024
MX$3,640
52 week high, MX$1,818 low
486
Daily sessions since 2024

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

PI key facts

  • Impinj, Inc. (PI) closed at MX$3,185 on Sep 25, 2026 on BMV.
  • PI's all time high close is MX$4,375, set on Oct 18, 2024; its all time low close is MX$1,818 on Mar 31, 2026.
  • PI's 52 week range is MX$1,818 to MX$3,640.
  • PI returned +51.2% over the year to Sep 25, 2026.
  • Since Oct 18, 2024 PI returned -27%, -15.1% a year compounded.
  • PI's deepest drawdown was -58.4% from Dec 17, 2024 to Mar 31, 2026.
  • DataCedar holds 486 daily sessions of PI history from Oct 18, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

PI price chart, 2024 to 2026

PI adjusted close, Oct 18, 2024 to Sep 25, 2026MX$1,818MX$2,670MX$3,523MX$4,375202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PI returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+30.5%
3 months+16.0%
6 months+74.1%
Year to date+10.1%
1 year+51.2%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Oct 18, 2024-27.2%
Compound annual growth, 1.9 years-15.1%

PI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,375 on Oct 18, 2024
All time low close
MX$1,818 on Mar 31, 2026
52 week high
MX$3,640 on Jan 7, 2026
52 week low
MX$1,818 on Mar 31, 2026
Deepest drawdown
-58.4% from Dec 17, 2024 to Mar 31, 2026, not yet recovered
Best single session
+30.5% on Sep 22, 2026
Worst single session
-31.8% on Dec 18, 2024
Volatility, 1 year annualised
67.6%
Sessions closing higher, 1 year
5%
Best calendar year
2025, +5%
Worst calendar year
2025, +5%

PI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 18, 2024; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,131MX$3,600MX$1,818MX$3,185+1.7%17.8K185
2025MX$2,983MX$3,131MX$2,107MX$3,131+5.0%6.3K251
2024MX$4,375MX$4,375MX$2,983MX$2,983n/a11650

PI monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,185+30.5%
August 2026MX$2,4410.0%
July 2026MX$2,441-11.1%
June 2026MX$2,7470.0%
May 2026MX$2,747+10.7%
April 2026MX$2,481+36.5%
March 2026MX$1,818-15.2%
February 2026MX$2,145-11.8%
January 2026MX$2,432-22.3%
December 2025MX$3,131+14.1%
November 2025MX$2,745+30.3%
October 2025MX$2,1070.0%

About the PI data

Daily bars. 486 sessions from Oct 18, 2024 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • PEP PepsiCo, Inc.
  • PFE Pfizer Inc.
  • PG The Procter & Gamble Company
  • PGYN Pagaya Technologies Ltd.
  • PINFRA Promotora y Operadora de Infraestructura, S. A. B. de C. V.
  • PINFRAL Promotora y Operadora de Infraestructura, S. A. B. de C. V.
  • PINS Pinterest, Inc.
  • PLD Prologis, Inc.

Common questions

PI share price history

Start with any symbol.

Start free