BMV · VEEV · stock

Veeva Systems Inc. (VEEV) stock price history

Every BMV trading session of Veeva Systems Inc. from Mar 7, 2019 to Sep 28, 2026: 1,901 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VEEV data, free keyYear by year table

VEEV adjusted close, 2019 to 2026

VEEVVeeva Systems Inc.
MX$4,995-2.1% over one year
2020202220242026
MX$6,759
All time high, 2021
MX$5,644
52 week high, MX$2,620 low
1,901
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

VEEV key facts

  • Veeva Systems Inc. (VEEV) closed at MX$4,995 on Sep 28, 2026 on BMV.
  • VEEV's all time high close is MX$6,759, set on Aug 4, 2021; its all time low close is MX$2,234 on Mar 7, 2019.
  • VEEV's 52 week range is MX$2,620 to MX$5,644.
  • VEEV returned -2.1% over the year to Sep 28, 2026 and -17.4% over five years.
  • Since Mar 7, 2019 VEEV returned +124%, +11.2% a year compounded.
  • VEEV's deepest drawdown was -61.2% from Aug 11, 2021 to Apr 10, 2026.
  • DataCedar holds 1,901 daily sessions of VEEV history from Mar 7, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VEEV price chart, 2019 to 2026

VEEV adjusted close, Mar 7, 2019 to Sep 28, 2026MX$2,234MX$3,742MX$5,251MX$6,75920192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

VEEV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.2%
3 months+68.2%
6 months+52.9%
Year to date+24.9%
1 year-2.1%
3 years+54.8%
5 years-17.4%
10 yearsn/a
Since Mar 7, 2019+123.6%
Compound annual growth, 7.6 years+11.2%

VEEV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,759 on Aug 4, 2021
All time low close
MX$2,234 on Mar 7, 2019
52 week high
MX$5,644 on Oct 7, 2025
52 week low
MX$2,620 on Apr 10, 2026
Deepest drawdown
-61.2% from Aug 11, 2021 to Apr 10, 2026, not yet recovered
Best single session
+24.2% on Mar 31, 2020
Worst single session
-22.1% on Nov 10, 2023
Volatility, 1 year annualised
48.2%
Sessions closing higher, 1 year
17%
Growth of 1 since 2019
2.2×
Best calendar year
2020, +101%
Worst calendar year
2022, -42%

VEEV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 7, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$4,000MX$5,004MX$2,620MX$4,995+24.9%57.2K185
2025MX$5,150MX$5,644MX$4,000MX$4,000-22.3%34.3K251
2024MX$3,020MX$5,150MX$3,020MX$5,150+70.6%26.3K251
2023MX$3,073MX$3,902MX$2,915MX$3,020-1.8%7K251
2022MX$5,310MX$5,310MX$3,070MX$3,073-42.1%35.2K252
2021MX$5,500MX$6,759MX$4,892MX$5,310-3.5%18.5K253
2020MX$2,693MX$6,575MX$2,693MX$5,500+101.1%32.4K252
2019MX$2,200MX$3,375MX$2,200MX$2,735n/a96.8K206

VEEV monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$4,995+1.9%
August 2026MX$4,900+40.2%
July 2026MX$3,495+13.1%
June 2026MX$3,091+12.4%
May 2026MX$2,749-1.6%
April 2026MX$2,795-14.5%
March 2026MX$3,268+3.6%
February 2026MX$3,153-19.2%
January 2026MX$3,900-2.5%
December 2025MX$4,000-8.9%
November 2025MX$4,390-17.3%
October 2025MX$5,308+4.1%

About the VEEV data

Daily bars. 1,901 sessions from Mar 7, 2019 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VEEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • USAR USA Rare Earth, Inc.
  • V Visa Inc.
  • VALEN Vale S.A.
  • VASCONI Grupo Vasconia, S.A.B.
  • VESTA Corporación Inmobiliaria Vesta, S.A.B. de C.V.
  • VFC V.F. Corporation
  • VG Venture Global, Inc.
  • VIAV Viavi Solutions Inc.

Common questions

VEEV share price history

Start with any symbol.

Start free