BMV · VESTA · stock
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTA) stock price history
Every BMV trading session of Corporación Inmobiliaria Vesta, S.A.B. de C.V. from Jul 24, 2012 to Nov 12, 2026: 3,580 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VESTA adjusted close, 2012 to 2026
- MX$70.92
- All time high, 2026
- MX$71.99
- 52 week high, MX$51.28 low
- 3,580
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
VESTA key facts
- Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTA) closed at MX$70.64 on Nov 12, 2026 on BMV.
- VESTA's all time high close is MX$70.92, set on Nov 9, 2026; its all time low close is MX$14.33 on Sep 19, 2012.
- VESTA's 52 week range is MX$51.28 to MX$71.99.
- VESTA returned +25.2% over the year to Nov 12, 2026 and +93.8% over five years.
- Over ten years VESTA returned +247%, +13.3% a year compounded.
- VESTA's deepest drawdown was -32.9% from Dec 18, 2023 to Apr 7, 2025.
- DataCedar holds 3,580 daily sessions of VESTA history from Jul 24, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VESTA price chart, 2012 to 2026
VESTA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.8% |
| 3 months | +20.3% |
| 6 months | +18.0% |
| Year to date | +29.2% |
| 1 year | +25.2% |
| 3 years | +16.3% |
| 5 years | +93.8% |
| 10 years | +247.3% |
| Since Jul 24, 2012 | +375.2% |
| Compound annual growth, 14.3 years | +11.5% |
VESTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$70.92 on Nov 9, 2026
- All time low close
- MX$14.33 on Sep 19, 2012
- 52 week high
- MX$71.99 on Nov 11, 2026
- 52 week low
- MX$51.28 on Feb 4, 2026
- Deepest drawdown
- -32.9% from Dec 18, 2023 to Apr 7, 2025, recovered Oct 20, 2026
- Best single session
- +15.7% on Mar 25, 2020
- Worst single session
- -10.1% on Mar 17, 2020
- Volatility, 1 year annualised
- 19.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2012
- 4.8×
- Best calendar year
- 2023, +47%
- Worst calendar year
- 2024, -21%
VESTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 24, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$55.07 | MX$71.99 | MX$51.28 | MX$70.64 | +28.4% | 525.9M | 213 |
| 2025 | MX$53.26 | MX$58.64 | MX$44.16 | MX$55.02 | +3.7% | 587.3M | 251 |
| 2024 | MX$67.05 | MX$67.51 | MX$47.59 | MX$53.08 | -20.9% | 582.3M | 251 |
| 2023 | MX$46.09 | MX$68.76 | MX$44.93 | MX$67.10 | +46.8% | 577.5M | 251 |
| 2022 | MX$40.69 | MX$47.12 | MX$34.40 | MX$45.71 | +12.4% | 437.1M | 252 |
| 2021 | MX$39.05 | MX$44.91 | MX$33.84 | MX$40.68 | +6.5% | 319.3M | 253 |
| 2020 | MX$33.14 | MX$39.96 | MX$23.10 | MX$38.19 | +15.9% | 394.4M | 252 |
| 2019 | MX$24.97 | MX$33.64 | MX$23.75 | MX$32.96 | +30.4% | 288.6M | 251 |
| 2018 | MX$21.38 | MX$28.65 | MX$20.86 | MX$25.27 | +16.1% | 336.8M | 251 |
| 2017 | MX$21.27 | MX$25.01 | MX$18.30 | MX$21.77 | +2.6% | 465.5M | 251 |
| 2016 | MX$21.66 | MX$25.53 | MX$18.74 | MX$21.21 | -2.1% | 397.3M | 252 |
| 2015 | MX$23.59 | MX$24.45 | MX$19.82 | MX$21.68 | -8.7% | 385.4M | 251 |
| 2014 | MX$18.30 | MX$25.16 | MX$17.66 | MX$23.74 | +30.4% | 254.8M | 251 |
| 2013 | MX$17.31 | MX$23.08 | MX$16.06 | MX$18.21 | +5.6% | 291.3M | 249 |
| 2012 | MX$14.79 | MX$17.71 | MX$13.98 | MX$17.24 | n/a | 42.9M | 101 |
VESTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$70.64 | +3.7% |
| October 2026 | MX$68.12 | +16.9% |
| September 2026 | MX$58.29 | -0.5% |
| August 2026 | MX$58.58 | -2.1% |
| July 2026 | MX$59.86 | -0.4% |
| June 2026 | MX$60.10 | -1.0% |
| May 2026 | MX$60.70 | -2.6% |
| April 2026 | MX$62.30 | +4.2% |
| March 2026 | MX$59.78 | -5.4% |
| February 2026 | MX$63.22 | +17.2% |
| January 2026 | MX$53.95 | -1.9% |
| December 2025 | MX$55.02 | -3.4% |
About the VESTA data
Daily bars. 3,580 sessions from Jul 24, 2012 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AVESTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
VESTA share price history
