BMV · VIAV · stock

Viavi Solutions Inc. (VIAV) stock price history

Every BMV trading session of Viavi Solutions Inc. from Mar 10, 2021 to Nov 11, 2026: 1,417 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VIAV data, free keyYear by year table

VIAV adjusted close, 2021 to 2026

VIAVViavi Solutions Inc.
MX$537.00+201.7% over one year
20222023202420252026
MX$912.00
All time high, 2026
MX$912.00
52 week high, MX$178.00 low
1,417
Daily sessions since 2021

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

VIAV key facts

  • Viavi Solutions Inc. (VIAV) closed at MX$537.00 on Nov 11, 2026 on BMV.
  • VIAV's all time high close is MX$912.00, set on May 13, 2026; its all time low close is MX$178.00 on Jul 15, 2025.
  • VIAV's 52 week range is MX$178.00 to MX$912.00.
  • VIAV returned +201.7% over the year to Nov 11, 2026 and +62.9% over five years.
  • Since Mar 10, 2021 VIAV returned +61%, +8.8% a year compounded.
  • VIAV's deepest drawdown was -48.0% from May 18, 2026 to Nov 5, 2026.
  • DataCedar holds 1,417 daily sessions of VIAV history from Mar 10, 2021 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

VIAV price chart, 2021 to 2026

VIAV adjusted close, Mar 10, 2021 to Nov 11, 2026MX$178.00MX$422.67MX$667.33MX$912.00202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

VIAV returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month-28.8%
3 months-17.7%
6 months-41.1%
Year to date+201.7%
1 year+201.7%
3 years+152.9%
5 years+62.9%
10 yearsn/a
Since Mar 10, 2021+61.1%
Compound annual growth, 5.7 years+8.8%

VIAV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$912.00 on May 13, 2026
All time low close
MX$178.00 on Jul 15, 2025
52 week high
MX$912.00 on May 13, 2026
52 week low
MX$178.00 on Nov 11, 2025
Deepest drawdown
-48.0% from May 18, 2026 to Nov 5, 2026, not yet recovered
Best single session
+154.6% on Feb 17, 2026
Worst single session
-35.6% on Dec 14, 2022
Volatility, 1 year annualised
113.6%
Sessions closing higher, 1 year
10%
Best calendar year
2024, 0%
Worst calendar year
2022, -36%

VIAV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 10, 2021; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$178.00MX$912.00MX$178.00MX$537.00+201.7%158K208
2025MX$212.30MX$212.30MX$178.00MX$178.00-16.2%9251
2024MX$212.30MX$212.30MX$212.30MX$212.300.0%0251
2023MX$212.30MX$212.30MX$212.30MX$212.300.0%0251
2022MX$329.62MX$329.62MX$212.30MX$212.30-35.6%32.5K252
2021MX$333.26MX$333.26MX$327.33MX$329.62n/a0204

VIAV monthly closes, last 12 months

MonthMonth end closeChange
November 2026MX$537.00-16.4%
October 2026MX$642.42-14.8%
September 2026MX$754.09-4.1%
August 2026MX$786.00+19.7%
July 2026MX$656.63-21.0%
June 2026MX$831.00-1.7%
May 2026MX$845.00-3.4%
April 2026MX$875.00+41.1%
March 2026MX$619.91+36.8%
February 2026MX$453.12+154.6%
January 2026MX$178.000.0%
December 2025MX$178.000.0%

About the VIAV data

Daily bars. 1,417 sessions from Mar 10, 2021 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bmv%3AVIAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • VEEV Veeva Systems Inc.
  • VESTA Corporación Inmobiliaria Vesta, S.A.B. de C.V.
  • VFC V.F. Corporation
  • VG Venture Global, Inc.
  • VICI VICI Properties Inc.
  • VINTE Vinte Viviendas Integrales, S.A.B. de C.V.
  • VISTAA Vista Energy, S.A.B. de C.V.
  • VITROA Vitro, S.A.B. de C.V.

Common questions

VIAV share price history

Start with any symbol.

Start free