BMV · VIAV · stock
Viavi Solutions Inc. (VIAV) stock price history
Every BMV trading session of Viavi Solutions Inc. from Mar 9, 2021 to Sep 25, 2026: 1,397 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIAV adjusted close, 2021 to 2026
- MX$912.00
- All time high, 2026
- MX$912.00
- 52 week high, MX$178.00 low
- 1,397
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VIAV key facts
- Viavi Solutions Inc. (VIAV) closed at MX$709.94 on Sep 25, 2026 on BMV.
- VIAV's all time high close is MX$912.00, set on May 13, 2026; its all time low close is MX$178.00 on Jul 15, 2025.
- VIAV's 52 week range is MX$178.00 to MX$912.00.
- VIAV returned +298.8% over the year to Sep 25, 2026 and +115.4% over five years.
- Since Mar 9, 2021 VIAV returned +113%, +14.6% a year compounded.
- VIAV's deepest drawdown was -46.6% from Mar 23, 2021 to Jul 15, 2025.
- DataCedar holds 1,397 daily sessions of VIAV history from Mar 9, 2021 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
VIAV price chart, 2021 to 2026
VIAV returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -19.3% |
| 6 months | +14.5% |
| Year to date | +298.8% |
| 1 year | +298.8% |
| 3 years | +234.4% |
| 5 years | +115.4% |
| 10 years | n/a |
| Since Mar 9, 2021 | +113.0% |
| Compound annual growth, 5.5 years | +14.6% |
VIAV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$912.00 on May 13, 2026
- All time low close
- MX$178.00 on Jul 15, 2025
- 52 week high
- MX$912.00 on May 13, 2026
- 52 week low
- MX$178.00 on Sep 25, 2025
- Deepest drawdown
- -46.6% from Mar 23, 2021 to Jul 15, 2025, recovered Feb 17, 2026
- Best single session
- +154.6% on Feb 17, 2026
- Worst single session
- -35.6% on Dec 14, 2022
- Volatility, 1 year annualised
- 109.6%
- Sessions closing higher, 1 year
- 9%
- Growth of 1 since 2021
- 2.1×
- Best calendar year
- 2024, 0%
- Worst calendar year
- 2022, -36%
VIAV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 9, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$178.00 | MX$912.00 | MX$178.00 | MX$709.94 | +298.8% | 132.5K | 184 |
| 2025 | MX$212.30 | MX$212.30 | MX$178.00 | MX$178.00 | -16.2% | 9 | 251 |
| 2024 | MX$212.30 | MX$212.30 | MX$212.30 | MX$212.30 | 0.0% | 0 | 251 |
| 2023 | MX$212.30 | MX$212.30 | MX$212.30 | MX$212.30 | 0.0% | 0 | 251 |
| 2022 | MX$329.62 | MX$329.62 | MX$212.30 | MX$212.30 | -35.6% | 32.5K | 252 |
| 2021 | MX$340.08 | MX$340.08 | MX$327.33 | MX$329.62 | n/a | 30.6K | 208 |
VIAV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$709.94 | -9.7% |
| August 2026 | MX$786.00 | +19.7% |
| July 2026 | MX$656.63 | -21.0% |
| June 2026 | MX$831.00 | -1.7% |
| May 2026 | MX$845.00 | -3.4% |
| April 2026 | MX$875.00 | +41.1% |
| March 2026 | MX$619.91 | +36.8% |
| February 2026 | MX$453.12 | +154.6% |
| January 2026 | MX$178.00 | 0.0% |
| December 2025 | MX$178.00 | 0.0% |
| November 2025 | MX$178.00 | 0.0% |
| October 2025 | MX$178.00 | 0.0% |
About the VIAV data
Daily bars. 1,397 sessions from Mar 9, 2021 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
VIAV share price history
