BMV · VISTAA · stock
Vista Energy, S.A.B. de C.V. (VISTAA) stock price history
Every BMV trading session of Vista Energy, S.A.B. de C.V. from Aug 11, 2017 to Nov 12, 2026: 2,284 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VISTAA adjusted close, 2017 to 2026
- MX$1,399
- All time high, 2026
- MX$1,425
- 52 week high, MX$785.02 low
- 2,284
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
VISTAA key facts
- Vista Energy, S.A.B. de C.V. (VISTAA) closed at MX$1,031 on Nov 12, 2026 on BMV.
- VISTAA's all time high close is MX$1,399, set on Oct 23, 2026; its all time low close is MX$46.50 on Nov 6, 2020.
- VISTAA's 52 week range is MX$785.02 to MX$1,425.
- VISTAA returned +12.4% over the year to Nov 12, 2026 and +759.2% over five years.
- Since Aug 11, 2017 VISTAA returned +473%, +20.8% a year compounded.
- VISTAA's deepest drawdown was -76.6% from Jul 31, 2019 to Nov 6, 2020.
- DataCedar holds 2,284 daily sessions of VISTAA history from Aug 11, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
VISTAA price chart, 2017 to 2026
VISTAA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.7% |
| 3 months | -8.6% |
| 6 months | -13.9% |
| Year to date | +18.3% |
| 1 year | +12.4% |
| 3 years | +119.4% |
| 5 years | +759.2% |
| 10 years | n/a |
| Since Aug 11, 2017 | +472.8% |
| Compound annual growth, 9.3 years | +20.8% |
VISTAA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,399 on Oct 23, 2026
- All time low close
- MX$46.50 on Nov 6, 2020
- 52 week high
- MX$1,425 on Mar 30, 2026
- 52 week low
- MX$785.02 on Jan 7, 2026
- Deepest drawdown
- -76.6% from Jul 31, 2019 to Nov 6, 2020, recovered Aug 25, 2022
- Best single session
- +28.1% on Jul 27, 2022
- Worst single session
- -27.8% on Apr 7, 2020
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2017
- 5.7×
- Best calendar year
- 2022, +186%
- Worst calendar year
- 2020, -64%
VISTAA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 11, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$880.00 | MX$1,425 | MX$785.02 | MX$1,031 | +18.1% | 3.7M | 213 |
| 2025 | MX$1,143 | MX$1,244 | MX$596.00 | MX$873.00 | -23.7% | 6.6M | 251 |
| 2024 | MX$505.00 | MX$1,190 | MX$487.00 | MX$1,144 | +129.3% | 4.9M | 251 |
| 2023 | MX$309.00 | MX$601.00 | MX$262.00 | MX$499.00 | +61.5% | 4.6M | 251 |
| 2022 | MX$109.99 | MX$310.00 | MX$106.70 | MX$309.00 | +186.1% | 5.5M | 251 |
| 2021 | MX$53.00 | MX$140.00 | MX$50.00 | MX$108.00 | +103.8% | 12.5M | 253 |
| 2020 | MX$151.09 | MX$156.00 | MX$46.50 | MX$53.00 | -63.7% | 1M | 250 |
| 2019 | MX$149.55 | MX$199.00 | MX$79.00 | MX$146.00 | -2.4% | 4.2M | 251 |
| 2018 | MX$194.80 | MX$194.80 | MX$115.00 | MX$149.55 | -24.1% | 4.3M | 222 |
| 2017 | MX$179.00 | MX$202.91 | MX$170.00 | MX$197.00 | n/a | 1.7M | 91 |
VISTAA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,031 | -23.1% |
| October 2026 | MX$1,341 | +13.5% |
| September 2026 | MX$1,182 | -3.1% |
| August 2026 | MX$1,220 | +0.0% |
| July 2026 | MX$1,220 | +8.9% |
| June 2026 | MX$1,120 | -13.0% |
| May 2026 | MX$1,288 | -0.9% |
| April 2026 | MX$1,300 | -3.2% |
| March 2026 | MX$1,343 | +34.3% |
| February 2026 | MX$1,000 | -5.4% |
| January 2026 | MX$1,057 | +21.1% |
| December 2025 | MX$873.00 | -1.9% |
About the VISTAA data
Daily bars. 2,284 sessions from Aug 11, 2017 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AVISTAA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
VISTAA share price history
