BMV · VOLARA · stock
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VOLARA) stock price history
Every BMV trading session of Controladora Vuela Compañía de Aviación, S.A.B. de C.V. from Sep 18, 2013 to Sep 28, 2026: 3,262 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOLARA adjusted close, 2013 to 2026
- MX$45.81
- All time high, 2021
- MX$18.56
- 52 week high, MX$10.77 low
- 3,262
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
VOLARA key facts
- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VOLARA) closed at MX$12.25 on Sep 28, 2026 on BMV.
- VOLARA's all time high close is MX$45.81, set on Sep 22, 2021; its all time low close is MX$7.13 on Apr 29, 2025.
- VOLARA's 52 week range is MX$10.77 to MX$18.56.
- VOLARA returned -1.6% over the year to Sep 28, 2026 and -72.7% over five years.
- Over ten years VOLARA returned -64%, -9.6% a year compounded.
- VOLARA's deepest drawdown was -84.4% from Sep 22, 2021 to Apr 29, 2025.
- DataCedar holds 3,262 daily sessions of VOLARA history from Sep 18, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VOLARA price chart, 2013 to 2026
VOLARA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | -25.1% |
| 6 months | -3.5% |
| Year to date | -23.7% |
| 1 year | -1.6% |
| 3 years | -2.2% |
| 5 years | -72.7% |
| 10 years | -63.6% |
| Since Sep 18, 2013 | -31.5% |
| Compound annual growth, 13.0 years | -2.9% |
VOLARA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$45.81 on Sep 22, 2021
- All time low close
- MX$7.13 on Apr 29, 2025
- 52 week high
- MX$18.56 on Feb 11, 2026
- 52 week low
- MX$10.77 on May 19, 2026
- Deepest drawdown
- -84.4% from Sep 22, 2021 to Apr 29, 2025, not yet recovered
- Best single session
- +14.8% on Dec 19, 2025
- Worst single session
- -28.8% on Mar 17, 2020
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2015, +123%
- Worst calendar year
- 2022, -56%
VOLARA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 18, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$16.05 | MX$18.56 | MX$10.77 | MX$12.25 | -23.4% | 636.7M | 185 |
| 2025 | MX$15.63 | MX$18.34 | MX$6.92 | MX$16.00 | +2.8% | 745.8M | 251 |
| 2024 | MX$16.00 | MX$17.52 | MX$10.07 | MX$15.56 | -2.7% | 670.3M | 251 |
| 2023 | MX$16.30 | MX$25.93 | MX$10.01 | MX$16.00 | -1.4% | 646.3M | 251 |
| 2022 | MX$36.73 | MX$43.15 | MX$13.90 | MX$16.23 | -55.8% | 443.8M | 252 |
| 2021 | MX$24.89 | MX$46.73 | MX$21.61 | MX$36.74 | +48.3% | 348.8M | 253 |
| 2020 | MX$19.79 | MX$26.01 | MX$7.18 | MX$24.77 | +23.7% | 330.4M | 252 |
| 2019 | MX$10.49 | MX$21.91 | MX$10.30 | MX$20.03 | +91.1% | 233M | 251 |
| 2018 | MX$15.78 | MX$17.37 | MX$9.78 | MX$10.48 | -33.4% | 497.3M | 251 |
| 2017 | MX$31.00 | MX$32.58 | MX$15.66 | MX$15.73 | -49.3% | 669.9M | 251 |
| 2016 | MX$29.46 | MX$38.44 | MX$24.00 | MX$31.01 | +4.9% | 549.6M | 252 |
| 2015 | MX$13.34 | MX$31.56 | MX$12.45 | MX$29.55 | +123.2% | 312.3M | 251 |
| 2014 | MX$18.20 | MX$19.19 | MX$8.85 | MX$13.24 | -26.2% | 181.1M | 251 |
| 2013 | MX$15.51 | MX$20.35 | MX$15.51 | MX$17.95 | n/a | 126.2M | 60 |
VOLARA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$12.25 | +10.6% |
| August 2026 | MX$11.08 | -18.2% |
| July 2026 | MX$13.55 | -17.1% |
| June 2026 | MX$16.34 | +19.4% |
| May 2026 | MX$13.69 | +4.9% |
| April 2026 | MX$13.05 | +0.3% |
| March 2026 | MX$13.01 | -12.7% |
| February 2026 | MX$14.91 | -11.7% |
| January 2026 | MX$16.89 | +5.6% |
| December 2025 | MX$16.00 | +20.8% |
| November 2025 | MX$13.24 | +6.9% |
| October 2025 | MX$12.38 | -5.8% |
About the VOLARA data
Daily bars. 3,262 sessions from Sep 18, 2013 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VOLARA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
VOLARA share price history
