BMV · VLO · stock
Valero Energy Corporation (VLO) stock price history
Every BMV trading session of Valero Energy Corporation from Apr 3, 2007 to Nov 11, 2026: 4,883 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLO adjusted close, 2007 to 2026
- MX$8,503
- All time high, 2026
- MX$8,515
- 52 week high, MX$2,908 low
- 4,883
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
VLO key facts
- Valero Energy Corporation (VLO) closed at MX$6,528 on Nov 11, 2026 on BMV.
- VLO's all time high close is MX$8,503, set on Oct 14, 2026; its all time low close is MX$200.55 on Nov 30, 2009.
- VLO's 52 week range is MX$2,908 to MX$8,515.
- VLO returned +98.5% over the year to Nov 11, 2026 and +321.4% over five years.
- Over ten years VLO returned +414%, +17.8% a year compounded.
- VLO's deepest drawdown was -75.3% from Jul 16, 2007 to Nov 30, 2009.
- DataCedar holds 4,883 daily sessions of VLO history from Apr 3, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VLO price chart, 2007 to 2026
VLO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.1% |
| 3 months | +20.4% |
| 6 months | +66.5% |
| Year to date | +108.0% |
| 1 year | +98.5% |
| 3 years | +202.1% |
| 5 years | +321.4% |
| 10 years | +414.1% |
| Since Apr 3, 2007 | +858.1% |
| Compound annual growth, 19.6 years | +12.2% |
VLO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$8,503 on Oct 14, 2026
- All time low close
- MX$200.55 on Nov 30, 2009
- 52 week high
- MX$8,515 on Oct 14, 2026
- 52 week low
- MX$2,908 on Dec 31, 2025
- Deepest drawdown
- -75.3% from Jul 16, 2007 to Nov 30, 2009, recovered Feb 12, 2015
- Best single session
- +29.8% on Nov 9, 2020
- Worst single session
- -26.8% on Mar 7, 2008
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2007
- 9.6×
- Best calendar year
- 2015, +67%
- Worst calendar year
- 2008, -64%
VLO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 3, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,908 | MX$8,515 | MX$2,908 | MX$6,528 | +124.5% | 94.3K | 212 |
| 2025 | MX$2,378 | MX$3,288 | MX$2,131 | MX$2,908 | +22.3% | 103.4K | 251 |
| 2024 | MX$2,217 | MX$3,072 | MX$2,118 | MX$2,378 | +7.3% | 77.9K | 251 |
| 2023 | MX$2,447 | MX$2,841 | MX$1,859 | MX$2,217 | -9.4% | 432.2K | 251 |
| 2022 | MX$1,573 | MX$2,874 | MX$1,573 | MX$2,447 | +61.4% | 3.8M | 252 |
| 2021 | MX$1,117 | MX$1,768 | MX$1,117 | MX$1,515 | +35.6% | 757.2K | 253 |
| 2020 | MX$1,750 | MX$1,809 | MX$743.37 | MX$1,117 | -36.2% | 1.3M | 248 |
| 2019 | MX$1,447 | MX$1,933 | MX$1,358 | MX$1,750 | +21.5% | 682.5K | 251 |
| 2018 | MX$1,786 | MX$2,489 | MX$1,378 | MX$1,441 | -19.4% | 659K | 238 |
| 2017 | MX$1,384 | MX$1,786 | MX$1,095 | MX$1,786 | +29.1% | 611.3K | 243 |
| 2016 | MX$1,184 | MX$1,384 | MX$864.13 | MX$1,384 | +15.5% | 2.6M | 249 |
| 2015 | MX$729.52 | MX$1,224 | MX$622.37 | MX$1,198 | +67.5% | 1.9M | 245 |
| 2014 | MX$641.56 | MX$749.59 | MX$570.03 | MX$715.26 | +15.6% | 2.6M | 251 |
| 2013 | MX$414.18 | MX$624.72 | MX$414.18 | MX$618.87 | +49.4% | 1.8M | 246 |
| 2012 | MX$278.20 | MX$422.76 | MX$259.72 | MX$414.18 | +44.5% | 2.1M | 247 |
| 2011 | MX$280.36 | MX$355.66 | MX$219.69 | MX$286.62 | +2.5% | 4.1M | 252 |
| 2010 | MX$224.54 | MX$279.62 | MX$202.71 | MX$279.62 | +31.0% | 2.4M | 249 |
| 2009 | MX$269.58 | MX$348.86 | MX$200.42 | MX$213.39 | -20.8% | 801.5K | 252 |
| 2008 | MX$757.22 | MX$757.34 | MX$221.47 | MX$269.58 | -64.4% | 203.9K | 253 |
| 2007 | MX$681.39 | MX$812.52 | MX$652.34 | MX$757.22 | n/a | 44.1K | 189 |
VLO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$6,528 | -8.3% |
| October 2026 | MX$7,120 | -0.4% |
| September 2026 | MX$7,150 | +20.6% |
| August 2026 | MX$5,927 | +9.3% |
| July 2026 | MX$5,424 | +16.0% |
| June 2026 | MX$4,676 | +9.9% |
| May 2026 | MX$4,254 | -4.0% |
| April 2026 | MX$4,431 | -3.2% |
| March 2026 | MX$4,578 | +30.9% |
| February 2026 | MX$3,498 | +12.2% |
| January 2026 | MX$3,117 | +7.2% |
| December 2025 | MX$2,908 | -9.9% |
About the VLO data
Daily bars. 4,883 sessions from Apr 3, 2007 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AVLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
VLO share price history
