BMV · VRSK · stock

Verisk Analytics, Inc. (VRSK) stock price history

Every BMV trading session of Verisk Analytics, Inc. from Nov 25, 2013 to Sep 25, 2026: 3,224 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VRSK data, free keyYear by year table

VRSK adjusted close, 2013 to 2026

VRSKVerisk Analytics, Inc.
MX$3,040-31.6% over one year
201620182020202220242026
MX$6,031
All time high, 2025
MX$4,447
52 week high, MX$2,819 low
3,224
Daily sessions since 2013

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

VRSK key facts

  • Verisk Analytics, Inc. (VRSK) closed at MX$3,040 on Sep 25, 2026 on BMV.
  • VRSK's all time high close is MX$6,031, set on Mar 14, 2025; its all time low close is MX$838.63 on Nov 25, 2013.
  • VRSK's 52 week range is MX$2,819 to MX$4,447.
  • VRSK returned -31.6% over the year to Sep 25, 2026 and -25.8% over five years.
  • Over ten years VRSK returned +114%, +7.9% a year compounded.
  • VRSK's deepest drawdown was -53.3% from Apr 8, 2025 to May 19, 2026.
  • DataCedar holds 3,224 daily sessions of VRSK history from Nov 25, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

VRSK price chart, 2013 to 2026

VRSK adjusted close, Nov 25, 2013 to Sep 25, 2026MX$838.63MX$2,569MX$4,300MX$6,0312014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

VRSK returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-7.9%
3 months+2.4%
6 months-10.1%
Year to date-24.5%
1 year-31.6%
3 years-28.1%
5 years-25.8%
10 years+113.9%
Since Nov 25, 2013+262.5%
Compound annual growth, 12.8 years+10.6%

VRSK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,031 on Mar 14, 2025
All time low close
MX$838.63 on Nov 25, 2013
52 week high
MX$4,447 on Sep 25, 2025
52 week low
MX$2,819 on May 19, 2026
Deepest drawdown
-53.3% from Apr 8, 2025 to May 19, 2026, not yet recovered
Best single session
+44.5% on Aug 6, 2015
Worst single session
-21.9% on Feb 13, 2026
Volatility, 1 year annualised
38.8%
Sessions closing higher, 1 year
4%
Growth of 1 since 2013
3.6×
Best calendar year
2015, +53%
Worst calendar year
2025, -31%

VRSK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 25, 2013; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$4,026MX$4,026MX$2,819MX$3,040-24.5%10.1K184
2025MX$5,856MX$6,031MX$4,013MX$4,026-31.3%9.2K251
2024MX$4,261MX$5,856MX$3,860MX$5,856+37.4%13K251
2023MX$3,403MX$4,261MX$3,403MX$4,261+25.2%10.4K251
2022MX$4,694MX$4,694MX$3,260MX$3,403-27.5%33.9K252
2021MX$4,096MX$4,813MX$3,353MX$4,694+14.6%67K253
2020MX$2,824MX$4,308MX$2,824MX$4,096+45.0%66.1K252
2019MX$2,254MX$3,120MX$2,254MX$2,824+25.3%14K251
2018MX$1,797MX$2,254MX$1,797MX$2,254+25.4%692251
2017MX$1,505MX$1,797MX$1,434MX$1,797+19.4%254251
2016MX$1,313MX$1,505MX$1,313MX$1,505+14.6%6.3K252
2015MX$860.57MX$1,376MX$860.57MX$1,313+52.5%5K251
2014MX$860.57MX$860.57MX$860.57MX$860.570.0%0251
2013MX$838.63MX$860.57MX$838.63MX$860.57n/a1.5K23

VRSK monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,040-7.9%
August 2026MX$3,299-4.7%
July 2026MX$3,461+16.5%
June 2026MX$2,970+5.3%
May 2026MX$2,819-0.1%
April 2026MX$2,821-16.6%
March 2026MX$3,382+0.0%
February 2026MX$3,381-15.1%
January 2026MX$3,983-1.1%
December 2025MX$4,026+0.0%
November 2025MX$4,0250.0%
October 2025MX$4,025-9.5%

About the VRSK data

Daily bars. 3,224 sessions from Nov 25, 2013 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VRSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • VITROA Vitro, S.A.B. de C.V.
  • VLO Valero Energy Corporation
  • VOLARA Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
  • VOW3N Volkswagen AG
  • VRSN VeriSign, Inc.
  • VRTX Vertex Pharmaceuticals Incorporated
  • VSNT Versant Media Group, Inc.
  • VST Vistra Corp.

Common questions

VRSK share price history

Start with any symbol.

Start free