BMV · VSNT · stock
Versant Media Group, Inc. (VSNT) stock price history
Every BMV trading session of Versant Media Group, Inc. from Jan 8, 2026 to Sep 25, 2026: 180 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VSNT adjusted close, 2026 to 2026
- MX$745.57
- All time high, 2026
- MX$774.55
- 52 week high, MX$472.45 low
- 180
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VSNT key facts
- Versant Media Group, Inc. (VSNT) closed at MX$582.00 on Sep 25, 2026 on BMV.
- VSNT's all time high close is MX$745.57, set on May 26, 2026; its all time low close is MX$472.45 on Feb 12, 2026.
- VSNT's 52 week range is MX$472.45 to MX$774.55.
- VSNT's deepest drawdown was -23.7% from Jan 13, 2026 to Feb 12, 2026.
- DataCedar holds 180 daily sessions of VSNT history from Jan 8, 2026 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
VSNT price chart, 2026 to 2026
VSNT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -10.4% |
| 6 months | -8.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 8, 2026 | -2.9% |
VSNT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$745.57 on May 26, 2026
- All time low close
- MX$472.45 on Feb 12, 2026
- 52 week high
- MX$774.55 on May 14, 2026
- 52 week low
- MX$472.45 on Feb 12, 2026
- Deepest drawdown
- -23.7% from Jan 13, 2026 to Feb 12, 2026, recovered Mar 4, 2026
- Best single session
- +8.9% on Mar 3, 2026
- Worst single session
- -7.3% on Jun 24, 2026
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 11%
VSNT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 8, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$576.33 | MX$774.55 | MX$472.45 | MX$582.00 | n/a | 38.9K | 180 |
VSNT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$582.00 | -6.9% |
| August 2026 | MX$625.00 | 0.0% |
| July 2026 | MX$625.00 | -3.8% |
| June 2026 | MX$649.63 | -12.9% |
| May 2026 | MX$745.57 | +8.1% |
| April 2026 | MX$689.44 | +8.4% |
| March 2026 | MX$636.26 | +13.8% |
| February 2026 | MX$559.35 | -0.4% |
| January 2026 | MX$561.35 | n/a |
About the VSNT data
Daily bars. 180 sessions from Jan 8, 2026 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VSNT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
VSNT share price history
