BMV · WALMEX · stock
Wal-Mart de México, S.A.B. de C.V. (WALMEX) stock price history
Every BMV trading session of Wal-Mart de México, S.A.B. de C.V. from Jan 1, 2003 to Sep 28, 2026: 6,001 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WALMEX adjusted close, 2003 to 2026
- MX$72.72
- All time high, 2022
- MX$62.42
- 52 week high, MX$44.80 low
- 6,001
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
WALMEX key facts
- Wal-Mart de México, S.A.B. de C.V. (WALMEX) closed at MX$46.89 on Sep 28, 2026 on BMV.
- WALMEX's all time high close is MX$72.72, set on Mar 31, 2022; its all time low close is MX$3.47 on Jan 22, 2003.
- WALMEX's 52 week range is MX$44.80 to MX$62.42.
- WALMEX returned -13.8% over the year to Sep 28, 2026 and -23.6% over five years.
- Over ten years WALMEX returned +46%, +3.9% a year compounded.
- WALMEX's deepest drawdown was -43.1% from Feb 7, 2007 to Mar 2, 2009.
- DataCedar holds 6,001 daily sessions of WALMEX history from Jan 1, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WALMEX price chart, 2003 to 2026
WALMEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -7.8% |
| 6 months | -19.2% |
| Year to date | -16.7% |
| 1 year | -13.8% |
| 3 years | -22.9% |
| 5 years | -23.6% |
| 10 years | +46.0% |
| Since Jan 1, 2003 | +1,220% |
| Compound annual growth, 23.7 years | +11.5% |
WALMEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$72.72 on Mar 31, 2022
- All time low close
- MX$3.47 on Jan 22, 2003
- 52 week high
- MX$62.42 on Nov 20, 2025
- 52 week low
- MX$44.80 on Sep 22, 2026
- Deepest drawdown
- -43.1% from Feb 7, 2007 to Mar 2, 2009, recovered Sep 10, 2009
- Best single session
- +14.1% on Oct 28, 2008
- Worst single session
- -12.2% on Apr 23, 2012
- Volatility, 1 year annualised
- 21.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2003
- 13.2×
- Best calendar year
- 2006, +61%
- Worst calendar year
- 2007, -21%
WALMEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 1, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$56.39 | MX$59.81 | MX$44.80 | MX$46.89 | -16.3% | 4.1B | 185 |
| 2025 | MX$53.70 | MX$65.47 | MX$49.38 | MX$56.01 | +5.0% | 6.2B | 251 |
| 2024 | MX$66.82 | MX$68.69 | MX$50.15 | MX$53.35 | -20.0% | 5.3B | 251 |
| 2023 | MX$62.35 | MX$69.47 | MX$54.51 | MX$66.72 | +6.6% | 3.7B | 251 |
| 2022 | MX$67.90 | MX$73.62 | MX$57.53 | MX$62.61 | -7.3% | 3.6B | 252 |
| 2021 | MX$48.72 | MX$70.66 | MX$48.72 | MX$67.55 | +38.9% | 3.5B | 253 |
| 2020 | MX$45.60 | MX$52.77 | MX$40.19 | MX$48.62 | +6.6% | 4.4B | 252 |
| 2019 | MX$40.51 | MX$49.88 | MX$38.62 | MX$45.59 | +12.6% | 3.6B | 251 |
| 2018 | MX$37.88 | MX$46.40 | MX$34.41 | MX$40.49 | +6.8% | 3.9B | 251 |
| 2017 | MX$27.58 | MX$38.16 | MX$25.79 | MX$37.91 | +37.7% | 4.1B | 251 |
| 2016 | MX$30.61 | MX$33.80 | MX$26.35 | MX$27.54 | -11.1% | 4.5B | 252 |
| 2015 | MX$21.45 | MX$33.20 | MX$19.26 | MX$30.99 | +43.6% | 4B | 251 |
| 2014 | MX$22.43 | MX$24.06 | MX$18.13 | MX$21.58 | -3.3% | 4.6B | 251 |
| 2013 | MX$27.17 | MX$27.33 | MX$20.34 | MX$22.31 | -17.5% | 4.7B | 249 |
| 2012 | MX$24.04 | MX$28.48 | MX$21.78 | MX$27.03 | +12.2% | 4.5B | 248 |
| 2011 | MX$21.72 | MX$25.31 | MX$18.40 | MX$24.08 | +10.4% | 3.5B | 252 |
| 2010 | MX$18.33 | MX$25.22 | MX$16.71 | MX$21.81 | +22.3% | 3.9B | 249 |
| 2009 | MX$11.54 | MX$18.61 | MX$8.42 | MX$17.84 | +57.6% | 5B | 252 |
| 2008 | MX$11.48 | MX$14.44 | MX$7.99 | MX$11.32 | -0.5% | 6.1B | 253 |
| 2007 | MX$14.37 | MX$15.00 | MX$9.70 | MX$11.39 | -20.8% | 6.4B | 253 |
| 2006 | MX$8.91 | MX$14.50 | MX$7.82 | MX$14.37 | +61.2% | 4.7B | 260 |
| 2005 | MX$5.82 | MX$9.48 | MX$5.66 | MX$8.91 | +54.1% | 4.8B | 260 |
| 2004 | MX$4.77 | MX$6.02 | MX$4.77 | MX$5.78 | +21.1% | 4.9B | 262 |
| 2003 | MX$3.46 | MX$5.08 | MX$3.42 | MX$4.77 | n/a | 3.7B | 261 |
WALMEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$46.89 | -0.8% |
| August 2026 | MX$47.27 | -6.1% |
| July 2026 | MX$50.36 | -1.8% |
| June 2026 | MX$51.26 | -2.3% |
| May 2026 | MX$52.48 | -5.0% |
| April 2026 | MX$55.23 | -5.5% |
| March 2026 | MX$58.44 | +4.5% |
| February 2026 | MX$55.90 | +0.8% |
| January 2026 | MX$55.46 | -1.0% |
| December 2025 | MX$56.01 | -8.0% |
| November 2025 | MX$60.89 | +1.8% |
| October 2025 | MX$59.79 | +8.7% |
About the WALMEX data
Daily bars. 6,001 sessions from Jan 1, 2003 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WALMEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
WALMEX share price history
