BMV · WDAY · stock

Workday, Inc. (WDAY) stock price history

Every BMV trading session of Workday, Inc. from Jun 17, 2020 to Sep 25, 2026: 1,580 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WDAY data, free keyYear by year table

WDAY adjusted close, 2020 to 2026

WDAYWorkday, Inc.
MX$3,250-24.5% over one year
202120222023202420252026
MX$6,210
All time high, 2021
MX$4,500
52 week high, MX$1,949 low
1,580
Daily sessions since 2020

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

WDAY key facts

  • Workday, Inc. (WDAY) closed at MX$3,250 on Sep 25, 2026 on BMV.
  • WDAY's all time high close is MX$6,210, set on Nov 17, 2021; its all time low close is MX$1,949 on Jun 22, 2026.
  • WDAY's 52 week range is MX$1,949 to MX$4,500.
  • WDAY returned -24.5% over the year to Sep 25, 2026 and -40.0% over five years.
  • Since Jun 17, 2020 WDAY returned -20%, -3.6% a year compounded.
  • WDAY's deepest drawdown was -68.6% from Nov 17, 2021 to Jun 22, 2026.
  • DataCedar holds 1,580 daily sessions of WDAY history from Jun 17, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

WDAY price chart, 2020 to 2026

WDAY adjusted close, Jun 17, 2020 to Sep 25, 2026MX$1,949MX$3,299MX$4,650MX$6,0002020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

WDAY returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-2.7%
3 months+66.8%
6 months+34.7%
Year to date-17.6%
1 year-24.5%
3 years-17.2%
5 years-40.0%
10 yearsn/a
Since Jun 17, 2020-20.4%
Compound annual growth, 6.3 years-3.6%

WDAY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,210 on Nov 17, 2021
All time low close
MX$1,949 on Jun 22, 2026
52 week high
MX$4,500 on Oct 8, 2025
52 week low
MX$1,949 on Jun 22, 2026
Deepest drawdown
-68.6% from Nov 17, 2021 to Jun 22, 2026, not yet recovered
Best single session
+21.5% on Dec 15, 2023
Worst single session
-17.8% on Nov 4, 2022
Volatility, 1 year annualised
54.6%
Sessions closing higher, 1 year
14%
Best calendar year
2023, +45%
Worst calendar year
2022, -43%

WDAY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 17, 2020; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,945MX$3,945MX$1,949MX$3,250-17.6%6.5K184
2025MX$5,637MX$5,800MX$3,850MX$3,945-30.0%28.5K251
2024MX$4,693MX$5,743MX$3,627MX$5,637+20.1%11.8K251
2023MX$3,243MX$4,693MX$3,074MX$4,693+44.7%12.1K251
2022MX$5,422MX$5,422MX$2,560MX$3,243-43.3%60K252
2021MX$4,864MX$6,267MX$4,445MX$5,716+17.5%49K253
2020MX$4,083MX$5,270MX$4,062MX$4,864n/a18.9K138

WDAY monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,250-7.4%
August 2026MX$3,510+23.2%
July 2026MX$2,850+36.3%
June 2026MX$2,091-16.6%
May 2026MX$2,506+25.3%
April 2026MX$2,000-17.1%
March 2026MX$2,413+7.8%
February 2026MX$2,239-24.5%
January 2026MX$2,965-24.8%
December 2025MX$3,945-0.4%
November 2025MX$3,959-12.0%
October 2025MX$4,500+4.5%

About the WDAY data

Daily bars. 1,580 sessions from Jun 17, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WDAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • VZ Verizon Communications Inc.
  • WALMEX Wal-Mart de México, S.A.B. de C.V.
  • WBD Warner Bros. Discovery, Inc.
  • WCNN Waste Connections, Inc.
  • WDC Western Digital Corporation
  • WEIRN Weir PLC
  • WFC Wells Fargo & Company
  • WMB The Williams Companies, Inc.

Common questions

WDAY share price history

Start with any symbol.

Start free