BMV · WCNN · stock

Waste Connections, Inc. (WCNN) stock price history

Every BMV trading session of Waste Connections, Inc. from Aug 24, 2021 to Sep 28, 2026: 1,281 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WCNN data, free keyYear by year table

WCNN adjusted close, 2021 to 2026

WCNNWaste Connections, Inc.
MX$2,664-16.2% over one year
20222023202420252026
MX$3,989
All time high, 2025
MX$3,298
52 week high, MX$2,548 low
1,281
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

WCNN key facts

  • Waste Connections, Inc. (WCNN) closed at MX$2,664 on Sep 28, 2026 on BMV.
  • WCNN's all time high close is MX$3,989, set on Apr 10, 2025; its all time low close is MX$2,317 on Jun 16, 2023.
  • WCNN's 52 week range is MX$2,548 to MX$3,298.
  • WCNN returned -16.2% over the year to Sep 28, 2026 and +3.3% over five years.
  • Since Aug 24, 2021 WCNN returned +3%, +0.6% a year compounded.
  • WCNN's deepest drawdown was -35.1% from Apr 11, 2025 to Aug 28, 2026.
  • DataCedar holds 1,281 daily sessions of WCNN history from Aug 24, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

WCNN price chart, 2021 to 2026

WCNN adjusted close, Aug 24, 2021 to Sep 28, 2026MX$2,317MX$2,874MX$3,432MX$3,989202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

WCNN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.0%
3 months-9.2%
6 months-6.2%
Year to date-15.4%
1 year-16.2%
3 years+9.1%
5 years+3.3%
10 yearsn/a
Since Aug 24, 2021+3.3%
Compound annual growth, 5.1 years+0.6%

WCNN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,989 on Apr 10, 2025
All time low close
MX$2,317 on Jun 16, 2023
52 week high
MX$3,298 on Oct 22, 2025
52 week low
MX$2,548 on Jun 23, 2026
Deepest drawdown
-35.1% from Apr 11, 2025 to Aug 28, 2026, not yet recovered
Best single session
+12.1% on Jul 8, 2026
Worst single session
-11.1% on Jan 3, 2025
Volatility, 1 year annualised
22.1%
Sessions closing higher, 1 year
7%
Best calendar year
2024, +58%
Worst calendar year
2025, -21%

WCNN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 24, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,149MX$3,158MX$2,548MX$2,664-15.4%15K185
2025MX$3,977MX$4,002MX$3,137MX$3,149-20.8%10.2K251
2024MX$2,514MX$3,977MX$2,465MX$3,977+58.2%5K251
2023MX$2,716MX$2,716MX$2,317MX$2,514-7.4%1.9K251
2022MX$2,669MX$2,716MX$2,520MX$2,716+1.8%143252
2021MX$2,588MX$2,669MX$2,578MX$2,669n/a70691

WCNN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,664+3.0%
August 2026MX$2,587-13.8%
July 2026MX$3,000+7.4%
June 2026MX$2,793+4.3%
May 2026MX$2,679-0.5%
April 2026MX$2,692-5.3%
March 2026MX$2,841-3.2%
February 2026MX$2,936+0.0%
January 2026MX$2,936-6.8%
December 2025MX$3,1490.0%
November 2025MX$3,149+0.0%
October 2025MX$3,148-2.6%

About the WCNN data

Daily bars. 1,281 sessions from Aug 24, 2021 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WCNN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • VTR Ventas, Inc.
  • VZ Verizon Communications Inc.
  • WALMEX Wal-Mart de México, S.A.B. de C.V.
  • WBD Warner Bros. Discovery, Inc.
  • WDAY Workday, Inc.
  • WDC Western Digital Corporation
  • WEIRN Weir PLC
  • WFC Wells Fargo & Company

Common questions

WCNN share price history

Start with any symbol.

Start free