BMV · WFC · stock

Wells Fargo & Company (WFC) stock price history

Every BMV trading session of Wells Fargo & Company from Feb 16, 2005 to Sep 28, 2026: 5,447 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WFC data, free keyYear by year table

WFC adjusted close, 2005 to 2026

WFCWells Fargo & Company
MX$1,449-7.6% over one year
2010201520202025
MX$1,723
All time high, 2026
MX$1,725
52 week high, MX$1,265 low
5,447
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

WFC key facts

  • Wells Fargo & Company (WFC) closed at MX$1,449 on Sep 28, 2026 on BMV.
  • WFC's all time high close is MX$1,723, set on Jan 5, 2026; its all time low close is MX$122.42 on Mar 5, 2009.
  • WFC's 52 week range is MX$1,265 to MX$1,725.
  • WFC returned -7.6% over the year to Sep 28, 2026 and +55.4% over five years.
  • Over ten years WFC returned +68%, +5.3% a year compounded.
  • WFC's deepest drawdown was -71.2% from Oct 30, 2008 to Mar 5, 2009.
  • DataCedar holds 5,447 daily sessions of WFC history from Feb 16, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WFC price chart, 2005 to 2026

WFC adjusted close, Feb 16, 2005 to Sep 28, 2026MX$160.71MX$676.61MX$1,193MX$1,70820052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

WFC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.8%
3 months-1.4%
6 months+3.0%
Year to date-14.4%
1 year-7.6%
3 years+97.7%
5 years+55.4%
10 years+68.0%
Since Feb 16, 2005+343.6%
Compound annual growth, 21.6 years+7.1%

WFC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,723 on Jan 5, 2026
All time low close
MX$122.42 on Mar 5, 2009
52 week high
MX$1,725 on Jan 6, 2026
52 week low
MX$1,265 on May 11, 2026
Deepest drawdown
-71.2% from Oct 30, 2008 to Mar 5, 2009, recovered Mar 28, 2012
Best single session
+33.6% on Jan 28, 2009
Worst single session
-25.0% on Nov 21, 2008
Volatility, 1 year annualised
26.3%
Sessions closing higher, 1 year
42%
Growth of 1 since 2005
4.4×
Best calendar year
2024, +80%
Worst calendar year
2020, -40%

WFC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 16, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,692MX$1,725MX$1,265MX$1,449-14.4%359.3K186
2025MX$1,453MX$1,708MX$1,242MX$1,692+15.7%545.1K251
2024MX$841.07MX$1,612MX$792.24MX$1,462+79.5%781.3K251
2023MX$800.63MX$915.54MX$652.10MX$814.58+1.7%914K251
2022MX$1,032MX$1,220MX$744.83MX$800.63-18.0%4.2M252
2021MX$597.79MX$1,101MX$583.77MX$976.78+63.9%12.4M253
2020MX$1,006MX$1,006MX$438.83MX$595.81-40.4%1.8M252
2019MX$910.10MX$1,059MX$849.59MX$999.21+12.3%1.6M251
2018MX$1,175MX$1,216MX$851.73MX$889.42-25.0%1.1M251
2017MX$1,122MX$1,203MX$860.03MX$1,186+5.7%875.8K251
2016MX$903.98MX$1,168MX$816.69MX$1,122+19.9%3M252
2015MX$810.61MX$977.73MX$731.95MX$935.39+15.4%828.3K251
2014MX$578.95MX$810.61MX$578.95MX$810.61+38.5%701K251
2013MX$429.65MX$586.01MX$429.65MX$585.35+36.2%608.5K249
2012MX$376.03MX$450.88MX$370.17MX$429.65+14.3%974.3K248
2011MX$376.10MX$402.82MX$283.14MX$376.03+0.6%672.1K252
2010MX$340.34MX$399.57MX$297.71MX$373.67+9.8%1.2M249
2009MX$382.30MX$397.51MX$122.42MX$340.34-11.0%12.7M252
2008MX$324.82MX$425.13MX$239.81MX$382.30+17.7%1.4M253
2007MX$379.62MX$387.35MX$324.63MX$324.82-14.4%53.7K253
2006MX$309.37MX$389.49MX$309.37MX$379.62+22.7%40.6K260
2005MX$326.62MX$326.62MX$309.12MX$309.37n/a15.7K228

WFC monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,449-3.4%
August 2026MX$1,500+0.1%
July 2026MX$1,499+1.3%
June 2026MX$1,480+10.2%
May 2026MX$1,342-4.3%
April 2026MX$1,402-1.9%
March 2026MX$1,430+2.7%
February 2026MX$1,392-11.8%
January 2026MX$1,579-6.7%
December 2025MX$1,692+7.9%
November 2025MX$1,569-2.5%
October 2025MX$1,608+4.7%

About the WFC data

Daily bars. 5,447 sessions from Feb 16, 2005 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WFC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • WCNN Waste Connections, Inc.
  • WDAY Workday, Inc.
  • WDC Western Digital Corporation
  • WEIRN Weir PLC
  • WMB The Williams Companies, Inc.
  • WMI Waste Management, Inc.
  • WMT Walmart Inc.
  • WOOF Petco Health and Wellness Company, Inc.

Common questions

WFC share price history

Start with any symbol.

Start free