BMV · WBD · stock
Warner Bros. Discovery, Inc. (WBD) stock price history
Every BMV trading session of Warner Bros. Discovery, Inc. from Nov 3, 2017 to Sep 28, 2026: 1,754 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WBD adjusted close, 2017 to 2026
- MX$1,440
- All time high, 2021
- MX$547.00
- 52 week high, MX$318.00 low
- 1,754
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
WBD key facts
- Warner Bros. Discovery, Inc. (WBD) closed at MX$547.00 on Sep 28, 2026 on BMV.
- WBD's all time high close is MX$1,440, set on Mar 23, 2021; its all time low close is MX$128.19 on Aug 12, 2024.
- WBD's 52 week range is MX$318.00 to MX$547.00.
- WBD returned +52.6% over the year to Sep 28, 2026 and +3.3% over five years.
- Since Nov 3, 2017 WBD returned +71%, +6.2% a year compounded.
- WBD's deepest drawdown was -91.1% from Mar 23, 2021 to Aug 12, 2024.
- DataCedar holds 1,754 daily sessions of WBD history from Nov 3, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WBD price chart, 2017 to 2026
WBD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.9% |
| 3 months | +17.6% |
| 6 months | +11.9% |
| Year to date | +5.2% |
| 1 year | +52.6% |
| 3 years | +108.0% |
| 5 years | +3.3% |
| 10 years | n/a |
| Since Nov 3, 2017 | +71.4% |
| Compound annual growth, 8.9 years | +6.2% |
WBD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,440 on Mar 23, 2021
- All time low close
- MX$128.19 on Aug 12, 2024
- 52 week high
- MX$547.00 on Sep 28, 2026
- 52 week low
- MX$318.00 on Oct 10, 2025
- Deepest drawdown
- -91.1% from Mar 23, 2021 to Aug 12, 2024, not yet recovered
- Best single session
- +51.0% on Jan 27, 2021
- Worst single session
- -51.3% on Aug 12, 2024
- Volatility, 1 year annualised
- 29.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +134%
- Worst calendar year
- 2022, -46%
WBD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 3, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$508.72 | MX$547.00 | MX$438.00 | MX$547.00 | +5.2% | 31.3K | 185 |
| 2025 | MX$216.75 | MX$544.00 | MX$153.00 | MX$520.00 | +134.3% | 715.1K | 251 |
| 2024 | MX$263.00 | MX$263.00 | MX$127.38 | MX$221.97 | -15.6% | 405K | 102 |
| 2022 | MX$505.00 | MX$620.00 | MX$255.00 | MX$263.00 | -45.8% | 599K | 171 |
| 2021 | MX$566.20 | MX$1,450 | MX$450.01 | MX$485.00 | -14.3% | 223.2K | 253 |
| 2020 | MX$620.00 | MX$620.00 | MX$449.00 | MX$566.20 | -8.7% | 165.6K | 252 |
| 2019 | MX$569.50 | MX$645.45 | MX$530.47 | MX$620.00 | +8.9% | 170.7K | 251 |
| 2018 | MX$442.20 | MX$688.37 | MX$435.00 | MX$569.50 | +28.8% | 59.2K | 251 |
| 2017 | MX$319.05 | MX$444.65 | MX$316.00 | MX$442.20 | n/a | 88.6K | 38 |
WBD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$547.00 | +12.9% |
| August 2026 | MX$484.30 | +10.6% |
| July 2026 | MX$438.00 | -5.8% |
| June 2026 | MX$465.00 | -0.7% |
| May 2026 | MX$468.06 | +1.8% |
| April 2026 | MX$460.00 | -5.9% |
| March 2026 | MX$489.00 | +0.8% |
| February 2026 | MX$485.11 | +2.9% |
| January 2026 | MX$471.21 | -9.4% |
| December 2025 | MX$520.00 | +17.1% |
| November 2025 | MX$444.00 | +7.2% |
| October 2025 | MX$414.00 | +16.0% |
About the WBD data
Daily bars. 1,754 sessions from Nov 3, 2017 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
WBD share price history
