BMV · VRTX · stock
Vertex Pharmaceuticals Incorporated (VRTX) stock price history
Every BMV trading session of Vertex Pharmaceuticals Incorporated from Jun 24, 2013 to Nov 11, 2026: 3,343 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRTX adjusted close, 2013 to 2026
- MX$10,478
- All time high, 2024
- MX$10,240
- 52 week high, MX$7,300 low
- 3,343
- Daily sessions since 2013
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
VRTX key facts
- Vertex Pharmaceuticals Incorporated (VRTX) closed at MX$10,240 on Nov 11, 2026 on BMV.
- VRTX's all time high close is MX$10,478, set on Nov 11, 2024; its all time low close is MX$808.03 on Apr 14, 2014.
- VRTX's 52 week range is MX$7,300 to MX$10,240.
- VRTX returned +30.9% over the year to Nov 11, 2026 and +166.8% over five years.
- Over ten years VRTX returned +459%, +18.8% a year compounded.
- VRTX's deepest drawdown was -46.7% from Jul 8, 2020 to Oct 4, 2021.
- DataCedar holds 3,343 daily sessions of VRTX history from Jun 24, 2013 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
VRTX price chart, 2013 to 2026
VRTX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.2% |
| 3 months | +23.0% |
| 6 months | +39.6% |
| Year to date | +24.2% |
| 1 year | +30.9% |
| 3 years | +55.7% |
| 5 years | +166.8% |
| 10 years | +459.5% |
| Since Jun 24, 2013 | +910.9% |
| Compound annual growth, 13.4 years | +18.9% |
VRTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$10,478 on Nov 11, 2024
- All time low close
- MX$808.03 on Apr 14, 2014
- 52 week high
- MX$10,240 on Nov 10, 2026
- 52 week low
- MX$7,300 on Apr 29, 2026
- Deepest drawdown
- -46.7% from Jul 8, 2020 to Oct 4, 2021, recovered Nov 6, 2023
- Best single session
- +40.2% on Jun 24, 2014
- Worst single session
- -20.3% on Oct 12, 2016
- Volatility, 1 year annualised
- 26.9%
- Sessions closing higher, 1 year
- 20%
- Growth of 1 since 2013
- 10.1×
- Best calendar year
- 2017, +94%
- Worst calendar year
- 2016, -17%
VRTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 24, 2013; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$8,243 | MX$10,240 | MX$7,300 | MX$10,240 | +24.2% | 24.7K | 211 |
| 2025 | MX$8,349 | MX$10,318 | MX$6,800 | MX$8,243 | -1.3% | 47.6K | 251 |
| 2024 | MX$6,858 | MX$10,478 | MX$6,530 | MX$8,349 | +21.7% | 69.7K | 251 |
| 2023 | MX$5,592 | MX$7,030 | MX$5,206 | MX$6,858 | +22.6% | 73.1K | 251 |
| 2022 | MX$4,554 | MX$6,247 | MX$4,475 | MX$5,592 | +21.5% | 139.2K | 252 |
| 2021 | MX$4,580 | MX$5,100 | MX$3,650 | MX$4,602 | -0.6% | 255K | 253 |
| 2020 | MX$4,150 | MX$6,900 | MX$4,150 | MX$4,630 | +11.6% | 160.1K | 249 |
| 2019 | MX$3,069 | MX$4,348 | MX$3,069 | MX$4,150 | +35.2% | 27K | 251 |
| 2018 | MX$2,983 | MX$3,750 | MX$2,800 | MX$3,069 | +2.9% | 36.9K | 247 |
| 2017 | MX$1,535 | MX$2,983 | MX$1,535 | MX$2,983 | +94.3% | 145.8K | 246 |
| 2016 | MX$2,110 | MX$2,130 | MX$1,414 | MX$1,535 | -17.5% | 43.3K | 250 |
| 2015 | MX$1,698 | MX$2,285 | MX$1,583 | MX$1,860 | +9.5% | 48.4K | 249 |
| 2014 | MX$962.29 | MX$1,700 | MX$808.03 | MX$1,698 | +76.5% | 174.4K | 251 |
| 2013 | MX$1,013 | MX$1,113 | MX$810.17 | MX$962.29 | n/a | 10.2K | 131 |
VRTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$10,240 | +1.1% |
| October 2026 | MX$10,130 | +6.9% |
| September 2026 | MX$9,478 | +2.9% |
| August 2026 | MX$9,212 | +11.5% |
| July 2026 | MX$8,262 | -5.0% |
| June 2026 | MX$8,700 | +13.0% |
| May 2026 | MX$7,700 | +2.7% |
| April 2026 | MX$7,501 | -6.2% |
| March 2026 | MX$8,000 | -4.4% |
| February 2026 | MX$8,370 | +8.3% |
| January 2026 | MX$7,731 | -6.2% |
| December 2025 | MX$8,243 | +2.8% |
About the VRTX data
Daily bars. 3,343 sessions from Jun 24, 2013 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AVRTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
VRTX share price history
