BMV · VOW3N · stock

Volkswagen AG (VOW3N) stock price history

Every BMV trading session of Volkswagen AG from May 15, 2017 to Sep 25, 2026: 2,357 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VOW3N data, free keyYear by year table

VOW3N adjusted close, 2017 to 2026

VOW3NVolkswagen AG
MX$1,508-24.8% over one year
20182020202220242026
MX$5,712
All time high, 2021
MX$2,061
52 week high, MX$1,350 low
2,357
Daily sessions since 2017

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

VOW3N key facts

  • Volkswagen AG (VOW3N) closed at MX$1,508 on Sep 25, 2026 on BMV.
  • VOW3N's all time high close is MX$5,712, set on Apr 14, 2021; its all time low close is MX$1,350 on Aug 19, 2026.
  • VOW3N's 52 week range is MX$1,350 to MX$2,061.
  • VOW3N returned -24.8% over the year to Sep 25, 2026 and -64.9% over five years.
  • Since May 15, 2017 VOW3N returned -48%, -6.7% a year compounded.
  • VOW3N's deepest drawdown was -76.4% from Apr 15, 2021 to Aug 19, 2026.
  • DataCedar holds 2,357 daily sessions of VOW3N history from May 15, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

VOW3N price chart, 2017 to 2026

VOW3N adjusted close, May 15, 2017 to Sep 25, 2026MX$1,350MX$2,804MX$4,257MX$5,71120182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

VOW3N returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+11.7%
3 months-11.4%
6 months-26.6%
Year to date-26.8%
1 year-24.8%
3 years-22.1%
5 years-64.9%
10 yearsn/a
Since May 15, 2017-47.6%
Compound annual growth, 9.4 years-6.7%

VOW3N records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$5,712 on Apr 14, 2021
All time low close
MX$1,350 on Aug 19, 2026
52 week high
MX$2,061 on Dec 17, 2025
52 week low
MX$1,350 on Aug 19, 2026
Deepest drawdown
-76.4% from Apr 15, 2021 to Aug 19, 2026, not yet recovered
Best single session
+20.6% on Mar 25, 2020
Worst single session
-18.7% on Mar 17, 2020
Volatility, 1 year annualised
27.6%
Sessions closing higher, 1 year
4%
Best calendar year
2019, +21%
Worst calendar year
2022, -32%

VOW3N price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 15, 2017; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,061MX$2,061MX$1,350MX$1,508-26.8%5K184
2025MX$1,834MX$2,374MX$1,819MX$2,061+12.3%3.8K251
2024MX$2,079MX$2,275MX$1,721MX$1,834-11.8%8.2K251
2023MX$2,772MX$2,772MX$1,935MX$2,079-25.0%23.5K251
2022MX$4,099MX$4,545MX$2,394MX$2,772-32.4%70.2K252
2021MX$3,608MX$5,810MX$3,486MX$4,099+13.6%74.9K253
2020MX$3,719MX$3,781MX$2,373MX$3,608-7.2%25.2K252
2019MX$3,204MX$3,886MX$2,921MX$3,886+21.3%48K251
2018MX$3,823MX$4,232MX$2,934MX$3,204-16.2%87.2K251
2017MX$2,876MX$3,847MX$2,500MX$3,823n/a78.1K161

VOW3N monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,508+11.7%
August 2026MX$1,350-4.3%
July 2026MX$1,410-17.2%
June 2026MX$1,703-3.2%
May 2026MX$1,760-14.3%
April 2026MX$2,0540.0%
March 2026MX$2,0540.0%
February 2026MX$2,0540.0%
January 2026MX$2,054-0.3%
December 2025MX$2,061+1.6%
November 2025MX$2,028+4.3%
October 2025MX$1,944-3.0%

About the VOW3N data

Daily bars. 2,357 sessions from May 15, 2017 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VOW3N/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • VISTAA Vista Energy, S.A.B. de C.V.
  • VITROA Vitro, S.A.B. de C.V.
  • VLO Valero Energy Corporation
  • VOLARA Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
  • VRSK Verisk Analytics, Inc.
  • VRSN VeriSign, Inc.
  • VRTX Vertex Pharmaceuticals Incorporated
  • VSNT Versant Media Group, Inc.

Common questions

VOW3N share price history

Start with any symbol.

Start free